THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2012 | 47.80 | 47.60 | 47.80 | 82,335 | 26 | 1,725 |
| 24/09/2012 | 47.60 | 47.45 | 47.60 | 25,890 | 14 | 545 |
| 23/09/2012 | 47.50 | 47.10 | 47.45 | 103,321 | 26 | 2,185 |
| 20/09/2012 | 47.20 | 47.00 | 47.20 | 78,485 | 14 | 1,666 |
| 19/09/2012 | 47.25 | 46.50 | 47.25 | 18,070 | 7 | 384 |
| 18/09/2012 | 47.40 | 47.39 | 47.40 | 214,201 | 33 | 4,519 |
| 17/09/2012 | 47.40 | 47.39 | 47.40 | 204,102 | 59 | 4,306 |
| 13/09/2012 | 47.40 | 47.40 | 47.40 | 23,700 | 6 | 500 |
| 11/09/2012 | 47.49 | 46.90 | 47.49 | 27,962 | 12 | 595 |
| 10/09/2012 | 46.89 | 46.89 | 46.89 | 47 | 1 | 1 |
| 06/09/2012 | 46.89 | 46.30 | 46.89 | 4,816 | 4 | 104 |
| 04/09/2012 | 46.75 | 46.31 | 46.75 | 4,587 | 6 | 99 |
| 02/09/2012 | 46.98 | 46.98 | 46.98 | 470 | 1 | 10 |
| 30/08/2012 | 46.90 | 46.30 | 46.90 | 29,083 | 10 | 628 |
| 29/08/2012 | 46.99 | 46.99 | 46.99 | 4,699 | 1 | 100 |
| 28/08/2012 | 46.99 | 46.30 | 46.99 | 7,002 | 6 | 151 |
| 27/08/2012 | 46.99 | 46.30 | 46.30 | 88,310 | 22 | 1,907 |
| 26/08/2012 | 46.99 | 46.29 | 46.99 | 22,459 | 11 | 484 |
| 23/08/2012 | 46.30 | 46.30 | 46.30 | 3,473 | 2 | 75 |
| 22/08/2012 | 45.98 | 45.18 | 45.98 | 9,907 | 7 | 219 |