THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2012 | 40.10 | 39.85 | 39.85 | 27,525 | 7 | 687 |
| 15/05/2012 | 40.60 | 40.60 | 40.60 | 203 | 1 | 5 |
| 14/05/2012 | 40.05 | 39.90 | 39.91 | 43,855 | 12 | 1,097 |
| 13/05/2012 | 40.50 | 40.05 | 40.50 | 22,120 | 7 | 550 |
| 10/05/2012 | 40.50 | 40.00 | 40.00 | 14,419 | 12 | 358 |
| 07/05/2012 | 40.55 | 40.36 | 40.40 | 61,247 | 21 | 1,513 |
| 06/05/2012 | 42.00 | 40.50 | 40.90 | 10,645 | 11 | 262 |
| 02/05/2012 | 42.00 | 42.00 | 42.00 | 84 | 1 | 2 |
| 01/05/2012 | 41.20 | 41.20 | 41.20 | 82 | 1 | 2 |
| 26/04/2012 | 40.35 | 40.35 | 40.35 | 1,089 | 4 | 27 |
| 25/04/2012 | 41.20 | 41.00 | 41.20 | 41,496 | 8 | 1,011 |
| 24/04/2012 | 41.00 | 41.00 | 41.00 | 5,289 | 1 | 129 |
| 23/04/2012 | 41.20 | 41.20 | 41.20 | 1,030 | 1 | 25 |
| 22/04/2012 | 41.20 | 40.55 | 41.20 | 6,262 | 6 | 152 |
| 17/04/2012 | 41.20 | 41.20 | 41.20 | 412 | 1 | 10 |
| 16/04/2012 | 40.26 | 40.25 | 40.26 | 1,650 | 3 | 41 |
| 15/04/2012 | 41.99 | 41.99 | 41.99 | 84 | 1 | 2 |
| 11/04/2012 | 44.20 | 43.11 | 44.20 | 184,414 | 24 | 4,186 |
| 10/04/2012 | 43.05 | 42.10 | 42.10 | 4,924 | 6 | 116 |
| 08/04/2012 | 44.00 | 44.00 | 44.00 | 2,200 | 2 | 50 |