THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2012 | 47.80 | 47.80 | 47.80 | 23,900 | 3 | 500 |
| 01/10/2012 | 47.80 | 47.80 | 47.80 | 27,007 | 6 | 565 |
| 30/09/2012 | 47.80 | 47.80 | 47.80 | 29,254 | 4 | 612 |
| 27/09/2012 | 47.85 | 47.80 | 47.80 | 191,109 | 26 | 3,998 |
| 26/09/2012 | 47.80 | 47.60 | 47.80 | 82,335 | 26 | 1,725 |
| 24/09/2012 | 47.60 | 47.45 | 47.60 | 25,890 | 14 | 545 |
| 23/09/2012 | 47.50 | 47.10 | 47.45 | 103,321 | 26 | 2,185 |
| 20/09/2012 | 47.20 | 47.00 | 47.20 | 78,485 | 14 | 1,666 |
| 19/09/2012 | 47.25 | 46.50 | 47.25 | 18,070 | 7 | 384 |
| 18/09/2012 | 47.40 | 47.39 | 47.40 | 214,201 | 33 | 4,519 |
| 17/09/2012 | 47.40 | 47.39 | 47.40 | 204,102 | 59 | 4,306 |
| 13/09/2012 | 47.40 | 47.40 | 47.40 | 23,700 | 6 | 500 |
| 11/09/2012 | 47.49 | 46.90 | 47.49 | 27,962 | 12 | 595 |
| 10/09/2012 | 46.89 | 46.89 | 46.89 | 47 | 1 | 1 |
| 06/09/2012 | 46.89 | 46.30 | 46.89 | 4,816 | 4 | 104 |
| 04/09/2012 | 46.75 | 46.31 | 46.75 | 4,587 | 6 | 99 |
| 02/09/2012 | 46.98 | 46.98 | 46.98 | 470 | 1 | 10 |
| 30/08/2012 | 46.90 | 46.30 | 46.90 | 29,083 | 10 | 628 |
| 29/08/2012 | 46.99 | 46.99 | 46.99 | 4,699 | 1 | 100 |
| 28/08/2012 | 46.99 | 46.30 | 46.99 | 7,002 | 6 | 151 |