THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2013 | 28.74 | 28.60 | 28.74 | 9,514 | 14 | 332 |
| 24/11/2013 | 29.00 | 28.60 | 29.00 | 14,946 | 9 | 517 |
| 21/11/2013 | 29.48 | 29.10 | 29.10 | 1,484 | 2 | 51 |
| 20/11/2013 | 29.00 | 28.99 | 29.00 | 19,598 | 11 | 676 |
| 19/11/2013 | 28.76 | 28.76 | 28.76 | 4,314 | 3 | 150 |
| 18/11/2013 | 29.35 | 29.00 | 29.35 | 7,712 | 9 | 265 |
| 17/11/2013 | 29.85 | 29.70 | 29.84 | 18,496 | 4 | 620 |
| 13/11/2013 | 29.99 | 29.97 | 29.97 | 3,838 | 3 | 128 |
| 12/11/2013 | 30.00 | 29.30 | 29.95 | 21,844 | 25 | 734 |
| 11/11/2013 | 29.30 | 28.50 | 29.30 | 10,810 | 6 | 379 |
| 10/11/2013 | 28.90 | 28.90 | 28.90 | 10,520 | 8 | 364 |
| 06/11/2013 | 29.25 | 29.00 | 29.00 | 4,004 | 5 | 138 |
| 05/11/2013 | 28.30 | 28.30 | 28.30 | 2,179 | 2 | 77 |
| 04/11/2013 | 29.30 | 29.00 | 29.00 | 8,418 | 8 | 290 |
| 03/11/2013 | 29.50 | 29.30 | 29.50 | 78,112 | 28 | 2,650 |
| 31/10/2013 | 29.90 | 29.40 | 29.40 | 67,568 | 22 | 2,280 |
| 30/10/2013 | 29.90 | 29.80 | 29.90 | 21,791 | 4 | 730 |
| 29/10/2013 | 29.95 | 29.95 | 29.95 | 1,498 | 2 | 50 |
| 28/10/2013 | 30.00 | 29.97 | 29.97 | 47,957 | 3 | 1,600 |
| 27/10/2013 | 30.25 | 29.50 | 30.00 | 119,399 | 32 | 4,003 |