THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2013 | 46.50 | 46.50 | 46.50 | 5,069 | 3 | 109 |
| 21/05/2013 | 46.02 | 46.02 | 46.02 | 5,016 | 1 | 109 |
| 15/05/2013 | 46.02 | 45.00 | 46.02 | 7,953 | 12 | 173 |
| 12/05/2013 | 45.01 | 45.00 | 45.00 | 5,626 | 10 | 125 |
| 09/05/2013 | 45.10 | 45.05 | 45.08 | 9,240 | 6 | 205 |
| 08/05/2013 | 46.00 | 46.00 | 46.00 | 20,516 | 4 | 446 |
| 07/05/2013 | 46.00 | 46.00 | 46.00 | 414 | 1 | 9 |
| 05/05/2013 | 46.00 | 45.00 | 46.00 | 41,059 | 7 | 910 |
| 01/05/2013 | 46.00 | 46.00 | 46.00 | 230 | 1 | 5 |
| 28/04/2013 | 45.00 | 45.00 | 45.00 | 2,250 | 1 | 50 |
| 24/04/2013 | 46.10 | 46.10 | 46.10 | 461 | 1 | 10 |
| 23/04/2013 | 46.38 | 45.00 | 45.00 | 16,227 | 4 | 353 |
| 18/04/2013 | 46.50 | 45.00 | 46.50 | 74,850 | 16 | 1,641 |
| 16/04/2013 | 46.40 | 46.40 | 46.40 | 510 | 1 | 11 |
| 15/04/2013 | 46.01 | 46.00 | 46.00 | 1,472 | 2 | 32 |
| 14/04/2013 | 46.70 | 46.50 | 46.70 | 2,007 | 3 | 43 |
| 08/04/2013 | 46.50 | 46.25 | 46.50 | 2,882 | 3 | 62 |
| 07/04/2013 | 46.25 | 46.25 | 46.25 | 370 | 1 | 8 |
| 04/04/2013 | 46.21 | 46.21 | 46.21 | 924 | 3 | 20 |
| 03/04/2013 | 46.39 | 43.00 | 43.00 | 2,934 | 3 | 68 |