THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 28.51 | 28.50 | 28.51 | 8,638 | 5 | 303 |
| 28/11/2013 | 28.85 | 28.85 | 28.85 | 1,298 | 3 | 45 |
| 27/11/2013 | 28.98 | 28.50 | 28.98 | 1,380 | 4 | 48 |
| 26/11/2013 | 28.74 | 28.25 | 28.45 | 65,553 | 40 | 2,286 |
| 25/11/2013 | 28.74 | 28.60 | 28.74 | 9,514 | 14 | 332 |
| 24/11/2013 | 29.00 | 28.60 | 29.00 | 14,946 | 9 | 517 |
| 21/11/2013 | 29.48 | 29.10 | 29.10 | 1,484 | 2 | 51 |
| 20/11/2013 | 29.00 | 28.99 | 29.00 | 19,598 | 11 | 676 |
| 19/11/2013 | 28.76 | 28.76 | 28.76 | 4,314 | 3 | 150 |
| 18/11/2013 | 29.35 | 29.00 | 29.35 | 7,712 | 9 | 265 |
| 17/11/2013 | 29.85 | 29.70 | 29.84 | 18,496 | 4 | 620 |
| 13/11/2013 | 29.99 | 29.97 | 29.97 | 3,838 | 3 | 128 |
| 12/11/2013 | 30.00 | 29.30 | 29.95 | 21,844 | 25 | 734 |
| 11/11/2013 | 29.30 | 28.50 | 29.30 | 10,810 | 6 | 379 |
| 10/11/2013 | 28.90 | 28.90 | 28.90 | 10,520 | 8 | 364 |
| 06/11/2013 | 29.25 | 29.00 | 29.00 | 4,004 | 5 | 138 |
| 05/11/2013 | 28.30 | 28.30 | 28.30 | 2,179 | 2 | 77 |
| 04/11/2013 | 29.30 | 29.00 | 29.00 | 8,418 | 8 | 290 |
| 03/11/2013 | 29.50 | 29.30 | 29.50 | 78,112 | 28 | 2,650 |
| 31/10/2013 | 29.90 | 29.40 | 29.40 | 67,568 | 22 | 2,280 |