THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2014 | 29.00 | 27.90 | 28.50 | 84,810 | 39 | 2,999 |
| 31/12/2013 | 29.35 | 28.05 | 28.05 | 129,693 | 49 | 4,578 |
| 30/12/2013 | 29.99 | 28.50 | 28.50 | 142,806 | 42 | 4,897 |
| 29/12/2013 | 31.47 | 28.25 | 28.25 | 109,848 | 27 | 3,790 |
| 26/12/2013 | 34.00 | 30.53 | 30.53 | 219,758 | 76 | 7,125 |
| 24/12/2013 | 34.29 | 33.00 | 33.00 | 87,370 | 16 | 2,570 |
| 23/12/2013 | 34.38 | 34.19 | 34.38 | 136,935 | 24 | 3,989 |
| 22/12/2013 | 34.39 | 33.99 | 34.27 | 402,575 | 78 | 11,793 |
| 19/12/2013 | 34.00 | 31.79 | 34.00 | 933,098 | 118 | 28,552 |
| 18/12/2013 | 31.91 | 31.00 | 31.80 | 182,802 | 37 | 5,785 |
| 17/12/2013 | 32.00 | 31.50 | 31.91 | 119,532 | 16 | 3,754 |
| 16/12/2013 | 32.32 | 30.50 | 32.00 | 549,828 | 93 | 17,227 |
| 11/12/2013 | 30.08 | 27.52 | 30.07 | 1,275,079 | 131 | 42,546 |
| 10/12/2013 | 28.00 | 27.50 | 27.99 | 3,750 | 7 | 135 |
| 09/12/2013 | 28.48 | 27.99 | 28.48 | 3,213 | 3 | 113 |
| 08/12/2013 | 27.99 | 27.99 | 27.99 | 1,679 | 2 | 60 |
| 05/12/2013 | 28.00 | 27.02 | 28.00 | 109,510 | 6 | 4,050 |
| 04/12/2013 | 28.45 | 27.50 | 27.50 | 138,348 | 43 | 4,904 |
| 03/12/2013 | 28.50 | 28.25 | 28.25 | 66,309 | 11 | 2,330 |
| 02/12/2013 | 28.50 | 28.06 | 28.50 | 161,063 | 21 | 5,655 |