THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2013 | 39.51 | 39.00 | 39.51 | 471 | 2 | 12 |
| 01/08/2013 | 41.00 | 40.01 | 41.00 | 607 | 2 | 15 |
| 23/07/2013 | 42.55 | 42.49 | 42.49 | 935 | 4 | 22 |
| 22/07/2013 | 42.55 | 42.55 | 42.55 | 426 | 1 | 10 |
| 21/07/2013 | 42.51 | 42.51 | 42.51 | 850 | 3 | 20 |
| 08/07/2013 | 42.50 | 42.50 | 42.50 | 425 | 1 | 10 |
| 30/06/2013 | 43.51 | 43.50 | 43.50 | 4,568 | 3 | 105 |
| 27/06/2013 | 43.51 | 43.51 | 43.51 | 1,088 | 2 | 25 |
| 26/06/2013 | 43.32 | 43.30 | 43.30 | 64,171 | 10 | 1,482 |
| 20/06/2013 | 43.09 | 43.08 | 43.08 | 1,422 | 2 | 33 |
| 19/06/2013 | 43.08 | 43.08 | 43.08 | 3,188 | 3 | 74 |
| 18/06/2013 | 45.50 | 43.05 | 43.08 | 6,267 | 7 | 145 |
| 09/06/2013 | 46.50 | 46.50 | 46.50 | 10,695 | 3 | 230 |
| 04/06/2013 | 47.00 | 46.60 | 46.60 | 4,213 | 4 | 90 |
| 03/06/2013 | 47.25 | 47.25 | 47.25 | 992 | 1 | 21 |
| 30/05/2013 | 47.25 | 46.85 | 47.25 | 76,806 | 12 | 1,634 |
| 29/05/2013 | 46.90 | 46.50 | 46.90 | 33,066 | 9 | 711 |
| 28/05/2013 | 46.90 | 46.90 | 46.90 | 1,407 | 3 | 30 |
| 27/05/2013 | 46.50 | 46.50 | 46.50 | 49,290 | 12 | 1,060 |
| 23/05/2013 | 46.50 | 46.50 | 46.50 | 4,836 | 3 | 104 |