THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2013 | 29.90 | 29.80 | 29.90 | 21,791 | 4 | 730 |
| 29/10/2013 | 29.95 | 29.95 | 29.95 | 1,498 | 2 | 50 |
| 28/10/2013 | 30.00 | 29.97 | 29.97 | 47,957 | 3 | 1,600 |
| 27/10/2013 | 30.25 | 29.50 | 30.00 | 119,399 | 32 | 4,003 |
| 24/10/2013 | 29.80 | 29.40 | 29.80 | 264,947 | 20 | 8,891 |
| 23/10/2013 | 30.00 | 29.75 | 29.80 | 176,971 | 26 | 5,901 |
| 22/10/2013 | 30.00 | 29.50 | 29.50 | 144,235 | 60 | 4,815 |
| 21/10/2013 | 30.00 | 29.70 | 29.99 | 18,715 | 12 | 625 |
| 20/10/2013 | 29.89 | 29.87 | 29.89 | 8,249 | 10 | 276 |
| 10/10/2013 | 29.89 | 29.50 | 29.89 | 1,851 | 4 | 62 |
| 09/10/2013 | 30.00 | 29.90 | 29.97 | 6,324 | 11 | 211 |
| 08/10/2013 | 30.00 | 27.18 | 29.32 | 24,132 | 39 | 838 |
| 07/10/2013 | 31.00 | 29.38 | 29.38 | 80,476 | 60 | 2,697 |
| 06/10/2013 | 31.76 | 31.50 | 31.76 | 48,282 | 39 | 1,524 |
| 03/10/2013 | 29.55 | 26.60 | 29.55 | 79,016 | 52 | 2,675 |
| 01/10/2013 | 25.58 | 24.50 | 25.58 | 35,990 | 23 | 1,443 |
| 30/09/2013 | 23.84 | 22.50 | 23.80 | 153,764 | 80 | 6,488 |
| 29/09/2013 | 22.60 | 20.47 | 22.20 | 90,819 | 98 | 4,121 |
| 26/09/2013 | 21.19 | 21.19 | 21.19 | 98,978 | 51 | 4,671 |
| 25/09/2013 | 22.91 | 22.90 | 22.90 | 7,878 | 11 | 344 |