THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2014 | 26.45 | 26.25 | 26.26 | 64,174 | 13 | 2,435 |
| 02/03/2014 | 26.58 | 26.25 | 26.25 | 11,295 | 8 | 429 |
| 27/02/2014 | 26.67 | 26.26 | 26.26 | 1,817 | 6 | 69 |
| 26/02/2014 | 26.30 | 26.25 | 26.25 | 9,663 | 6 | 368 |
| 25/02/2014 | 26.90 | 26.30 | 26.30 | 2,619 | 3 | 98 |
| 24/02/2014 | 26.80 | 26.10 | 26.80 | 2,679 | 3 | 102 |
| 23/02/2014 | 27.00 | 26.70 | 26.93 | 40,690 | 21 | 1,516 |
| 20/02/2014 | 26.95 | 26.50 | 26.50 | 38,755 | 22 | 1,450 |
| 19/02/2014 | 27.00 | 26.00 | 26.01 | 48,340 | 30 | 1,838 |
| 18/02/2014 | 26.00 | 26.00 | 26.00 | 4,160 | 4 | 160 |
| 17/02/2014 | 26.75 | 26.00 | 26.00 | 9,619 | 5 | 368 |
| 16/02/2014 | 26.90 | 26.75 | 26.75 | 54,037 | 21 | 2,020 |
| 13/02/2014 | 26.49 | 26.20 | 26.49 | 2,724 | 6 | 103 |
| 12/02/2014 | 26.89 | 26.40 | 26.50 | 7,301 | 6 | 275 |
| 11/02/2014 | 26.70 | 26.00 | 26.00 | 42,927 | 30 | 1,642 |
| 10/02/2014 | 26.40 | 26.40 | 26.40 | 264 | 1 | 10 |
| 09/02/2014 | 27.05 | 27.00 | 27.00 | 3,434 | 2 | 127 |
| 06/02/2014 | 27.00 | 27.00 | 27.00 | 2,052 | 4 | 76 |
| 05/02/2014 | 27.20 | 27.20 | 27.20 | 245 | 2 | 9 |
| 04/02/2014 | 27.00 | 26.85 | 26.85 | 3,923 | 7 | 146 |