THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2014 | 27.75 | 27.69 | 27.75 | 1,386 | 4 | 50 |
| 15/05/2014 | 27.75 | 27.24 | 27.65 | 7,896 | 9 | 286 |
| 14/05/2014 | 27.75 | 26.56 | 27.75 | 1,097 | 5 | 40 |
| 13/05/2014 | 27.89 | 25.99 | 27.76 | 11,467 | 17 | 432 |
| 11/05/2014 | 25.99 | 25.35 | 25.99 | 14,463 | 4 | 570 |
| 07/05/2014 | 26.00 | 25.50 | 26.00 | 3,330 | 5 | 130 |
| 06/05/2014 | 26.00 | 25.81 | 26.00 | 12,605 | 9 | 485 |
| 05/05/2014 | 27.70 | 25.81 | 27.25 | 7,686 | 14 | 290 |
| 28/04/2014 | 27.94 | 27.90 | 27.90 | 10,690 | 15 | 383 |
| 27/04/2014 | 27.94 | 27.85 | 27.85 | 8,656 | 5 | 310 |
| 24/04/2014 | 27.80 | 27.80 | 27.80 | 278 | 1 | 10 |
| 23/04/2014 | 27.94 | 27.70 | 27.90 | 158,028 | 13 | 5,700 |
| 22/04/2014 | 27.92 | 27.20 | 27.20 | 328 | 2 | 12 |
| 21/04/2014 | 27.92 | 27.92 | 27.92 | 84 | 1 | 3 |
| 20/04/2014 | 27.92 | 27.00 | 27.92 | 8,310 | 5 | 300 |
| 17/04/2014 | 27.91 | 27.90 | 27.91 | 3,488 | 3 | 125 |
| 15/04/2014 | 27.92 | 26.95 | 27.92 | 4,762 | 8 | 175 |
| 14/04/2014 | 27.20 | 26.55 | 27.20 | 538 | 2 | 20 |
| 13/04/2014 | 27.50 | 26.65 | 27.50 | 4,835 | 8 | 180 |
| 08/04/2014 | 27.94 | 26.11 | 27.94 | 167,184 | 11 | 6,380 |