THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2012 | 45.40 | 45.40 | 45.40 | 108,960 | 1 | 2,400 |
| 06/12/2012 | 45.40 | 45.40 | 45.40 | 136,200 | 2 | 3,000 |
| 05/12/2012 | 45.15 | 45.15 | 45.15 | 1,490 | 2 | 33 |
| 04/12/2012 | 45.83 | 45.83 | 45.83 | 11,458 | 5 | 250 |
| 03/12/2012 | 48.24 | 47.30 | 47.30 | 78,651 | 2 | 1,633 |
| 26/11/2012 | 48.40 | 48.40 | 48.40 | 71,390 | 3 | 1,475 |
| 25/11/2012 | 48.00 | 48.00 | 48.00 | 9,600 | 1 | 200 |
| 21/11/2012 | 48.00 | 48.00 | 48.00 | 26,064 | 15 | 543 |
| 20/11/2012 | 48.00 | 48.00 | 48.00 | 720 | 1 | 15 |
| 19/11/2012 | 48.00 | 48.00 | 48.00 | 23,664 | 9 | 493 |
| 18/11/2012 | 48.00 | 48.00 | 48.00 | 19,056 | 8 | 397 |
| 14/11/2012 | 48.40 | 48.00 | 48.40 | 1,928 | 2 | 40 |
| 13/11/2012 | 48.00 | 48.00 | 48.00 | 10,512 | 4 | 219 |
| 12/11/2012 | 48.00 | 48.00 | 48.00 | 25,584 | 4 | 533 |
| 08/11/2012 | 48.50 | 48.50 | 48.50 | 26,675 | 2 | 550 |
| 07/11/2012 | 47.85 | 47.85 | 47.85 | 5,311 | 2 | 111 |
| 06/11/2012 | 47.80 | 47.80 | 47.80 | 16,730 | 4 | 350 |
| 05/11/2012 | 47.80 | 47.55 | 47.55 | 14,743 | 5 | 310 |
| 04/11/2012 | 47.65 | 47.65 | 47.65 | 11,674 | 3 | 245 |
| 01/11/2012 | 47.51 | 47.51 | 47.51 | 155,595 | 2 | 3,275 |