THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2012 | 44.50 | 44.00 | 44.50 | 11,070 | 6 | 251 |
| 01/04/2012 | 44.40 | 43.00 | 44.40 | 94,403 | 14 | 2,183 |
| 29/03/2012 | 43.00 | 42.00 | 43.00 | 2,145 | 4 | 51 |
| 28/03/2012 | 43.00 | 42.90 | 43.00 | 42,990 | 3 | 1,000 |
| 26/03/2012 | 43.00 | 43.00 | 43.00 | 43,000 | 4 | 1,000 |
| 25/03/2012 | 43.00 | 42.00 | 43.00 | 428 | 2 | 10 |
| 22/03/2012 | 43.00 | 42.90 | 43.00 | 1,376 | 2 | 32 |
| 21/03/2012 | 42.50 | 42.20 | 42.20 | 4,357 | 6 | 103 |
| 20/03/2012 | 43.00 | 43.00 | 43.00 | 43 | 1 | 1 |
| 19/03/2012 | 43.00 | 43.00 | 43.00 | 1,118 | 1 | 26 |
| 18/03/2012 | 43.00 | 43.00 | 43.00 | 2,150 | 1 | 50 |
| 13/03/2012 | 43.30 | 43.00 | 43.00 | 205,594 | 14 | 4,781 |
| 12/03/2012 | 43.00 | 43.00 | 43.00 | 34,013 | 3 | 791 |
| 11/03/2012 | 43.00 | 43.00 | 43.00 | 860 | 1 | 20 |
| 08/03/2012 | 43.00 | 42.99 | 43.00 | 64,930 | 25 | 1,510 |
| 07/03/2012 | 42.90 | 42.75 | 42.75 | 38,508 | 12 | 900 |
| 05/03/2012 | 42.80 | 42.50 | 42.74 | 18,491 | 6 | 435 |
| 01/03/2012 | 43.10 | 43.10 | 43.10 | 129 | 1 | 3 |
| 29/02/2012 | 42.50 | 41.50 | 42.50 | 153,698 | 12 | 3,657 |
| 28/02/2012 | 41.50 | 41.50 | 41.50 | 2,324 | 2 | 56 |