THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2012 | 40.50 | 40.00 | 40.00 | 14,419 | 12 | 358 |
| 07/05/2012 | 40.55 | 40.36 | 40.40 | 61,247 | 21 | 1,513 |
| 06/05/2012 | 42.00 | 40.50 | 40.90 | 10,645 | 11 | 262 |
| 02/05/2012 | 42.00 | 42.00 | 42.00 | 84 | 1 | 2 |
| 01/05/2012 | 41.20 | 41.20 | 41.20 | 82 | 1 | 2 |
| 26/04/2012 | 40.35 | 40.35 | 40.35 | 1,089 | 4 | 27 |
| 25/04/2012 | 41.20 | 41.00 | 41.20 | 41,496 | 8 | 1,011 |
| 24/04/2012 | 41.00 | 41.00 | 41.00 | 5,289 | 1 | 129 |
| 23/04/2012 | 41.20 | 41.20 | 41.20 | 1,030 | 1 | 25 |
| 22/04/2012 | 41.20 | 40.55 | 41.20 | 6,262 | 6 | 152 |
| 17/04/2012 | 41.20 | 41.20 | 41.20 | 412 | 1 | 10 |
| 16/04/2012 | 40.26 | 40.25 | 40.26 | 1,650 | 3 | 41 |
| 15/04/2012 | 41.99 | 41.99 | 41.99 | 84 | 1 | 2 |
| 11/04/2012 | 44.20 | 43.11 | 44.20 | 184,414 | 24 | 4,186 |
| 10/04/2012 | 43.05 | 42.10 | 42.10 | 4,924 | 6 | 116 |
| 08/04/2012 | 44.00 | 44.00 | 44.00 | 2,200 | 2 | 50 |
| 02/04/2012 | 44.50 | 44.00 | 44.50 | 11,070 | 6 | 251 |
| 01/04/2012 | 44.40 | 43.00 | 44.40 | 94,403 | 14 | 2,183 |
| 29/03/2012 | 43.00 | 42.00 | 43.00 | 2,145 | 4 | 51 |
| 28/03/2012 | 43.00 | 42.90 | 43.00 | 42,990 | 3 | 1,000 |