THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2011 | 41.89 | 41.80 | 41.85 | 149,713 | 11 | 3,577 |
| 12/12/2011 | 41.89 | 40.00 | 41.89 | 261,086 | 8 | 6,375 |
| 08/12/2011 | 41.95 | 41.10 | 41.10 | 88,124 | 20 | 2,102 |
| 04/12/2011 | 41.95 | 41.20 | 41.95 | 17,984 | 6 | 433 |
| 01/12/2011 | 41.50 | 41.49 | 41.50 | 6,972 | 7 | 168 |
| 30/11/2011 | 41.00 | 40.10 | 41.00 | 9,196 | 5 | 225 |
| 29/11/2011 | 41.50 | 41.50 | 41.50 | 6,225 | 2 | 150 |
| 28/11/2011 | 41.70 | 40.90 | 41.70 | 80,643 | 12 | 1,958 |
| 27/11/2011 | 41.00 | 41.00 | 41.00 | 2,050 | 1 | 50 |
| 24/11/2011 | 41.00 | 40.99 | 41.00 | 68,428 | 10 | 1,669 |
| 23/11/2011 | 41.01 | 41.00 | 41.00 | 17,672 | 12 | 431 |
| 22/11/2011 | 41.25 | 40.01 | 41.25 | 5,661 | 7 | 140 |
| 21/11/2011 | 40.60 | 40.00 | 40.40 | 146,598 | 15 | 3,635 |
| 20/11/2011 | 41.99 | 41.00 | 41.00 | 18,619 | 10 | 445 |
| 17/11/2011 | 42.00 | 41.11 | 42.00 | 1,567 | 2 | 38 |
| 16/11/2011 | 41.74 | 41.45 | 41.74 | 1,621 | 2 | 39 |
| 15/11/2011 | 42.00 | 41.30 | 41.30 | 10,950 | 10 | 265 |
| 14/11/2011 | 41.74 | 41.01 | 41.74 | 27,117 | 17 | 655 |
| 13/11/2011 | 42.14 | 40.50 | 41.01 | 40,417 | 28 | 967 |
| 03/11/2011 | 42.40 | 40.85 | 40.88 | 136,285 | 61 | 3,333 |