Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 39.15 39.15 39.15 392 1 10
12/01/2012 40.00 39.55 39.55 11,905 8 301
11/01/2012 39.55 39.55 39.55 7,910 4 200
09/01/2012 41.00 41.00 41.00 135,300 2 3,300
05/01/2012 42.01 42.01 42.01 420 2 10
04/01/2012 44.00 43.95 43.95 28,143 4 640
28/12/2011 44.10 42.00 44.10 700,379 77 16,091
27/12/2011 43.00 41.99 43.00 428,654 49 10,163
26/12/2011 42.00 41.97 42.00 126 2 3
22/12/2011 42.00 41.50 41.50 14,783 6 352
21/12/2011 42.00 41.50 42.00 60,716 4 1,463
20/12/2011 41.50 41.49 41.50 207,500 17 5,000
19/12/2011 41.40 41.40 41.40 4,140 1 100
18/12/2011 41.40 41.40 41.40 17,802 2 430
15/12/2011 41.95 41.50 41.50 4,264,129 7 102,562
14/12/2011 41.89 41.30 41.50 4,111,661 17 99,534
13/12/2011 41.89 41.80 41.85 149,713 11 3,577
12/12/2011 41.89 40.00 41.89 261,086 8 6,375
08/12/2011 41.95 41.10 41.10 88,124 20 2,102
04/12/2011 41.95 41.20 41.95 17,984 6 433
Download Table