THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2011 | 41.50 | 40.00 | 41.50 | 4,374 | 2 | 109 |
| 10/08/2011 | 40.20 | 40.20 | 40.20 | 1,206 | 1 | 30 |
| 09/08/2011 | 40.21 | 40.00 | 40.00 | 23,364 | 11 | 584 |
| 08/08/2011 | 41.00 | 40.00 | 40.20 | 308,742 | 11 | 7,532 |
| 07/08/2011 | 42.00 | 41.00 | 41.00 | 248 | 3 | 6 |
| 04/08/2011 | 42.12 | 42.00 | 42.00 | 35,151 | 13 | 836 |
| 03/08/2011 | 42.35 | 42.35 | 42.35 | 212 | 1 | 5 |
| 02/08/2011 | 42.40 | 42.01 | 42.39 | 28,684 | 18 | 681 |
| 01/08/2011 | 42.00 | 41.65 | 41.66 | 21,908 | 7 | 522 |
| 31/07/2011 | 42.00 | 41.95 | 42.00 | 42,031 | 5 | 1,001 |
| 28/07/2011 | 42.00 | 41.00 | 41.51 | 44,009 | 11 | 1,060 |
| 27/07/2011 | 41.85 | 41.50 | 41.85 | 709 | 2 | 17 |
| 26/07/2011 | 41.90 | 41.90 | 41.90 | 20,950 | 2 | 500 |
| 25/07/2011 | 41.65 | 41.60 | 41.65 | 2,871 | 2 | 69 |
| 24/07/2011 | 41.90 | 41.90 | 41.90 | 838 | 1 | 20 |
| 21/07/2011 | 41.90 | 41.50 | 41.90 | 17,564 | 8 | 422 |
| 20/07/2011 | 41.93 | 41.50 | 41.93 | 8,446 | 4 | 203 |
| 19/07/2011 | 42.00 | 41.60 | 41.60 | 8,816 | 3 | 210 |
| 18/07/2011 | 42.19 | 41.50 | 42.19 | 120,521 | 4 | 2,904 |
| 17/07/2011 | 41.50 | 41.50 | 41.50 | 83 | 1 | 2 |