THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2011 | 40.20 | 40.00 | 40.00 | 4,420 | 3 | 110 |
| 25/10/2011 | 39.98 | 39.70 | 39.98 | 49,489 | 14 | 1,241 |
| 24/10/2011 | 39.90 | 39.89 | 39.89 | 758 | 2 | 19 |
| 23/10/2011 | 39.75 | 39.00 | 39.70 | 21,780 | 10 | 550 |
| 20/10/2011 | 39.51 | 39.51 | 39.51 | 474 | 2 | 12 |
| 19/10/2011 | 39.50 | 38.94 | 39.50 | 1,914 | 6 | 49 |
| 17/10/2011 | 39.00 | 38.59 | 38.85 | 29,256 | 8 | 754 |
| 16/10/2011 | 38.60 | 37.00 | 38.60 | 4,502 | 8 | 120 |
| 13/10/2011 | 37.75 | 37.50 | 37.50 | 3,385 | 3 | 90 |
| 09/10/2011 | 37.60 | 37.50 | 37.50 | 23,036 | 16 | 614 |
| 06/10/2011 | 37.50 | 37.00 | 37.50 | 3,850 | 3 | 104 |
| 05/10/2011 | 37.50 | 37.50 | 37.50 | 1,013 | 1 | 27 |
| 04/10/2011 | 38.80 | 37.98 | 38.75 | 8,457 | 9 | 219 |
| 03/10/2011 | 38.40 | 36.17 | 38.40 | 4,341 | 13 | 118 |
| 29/09/2011 | 38.00 | 37.76 | 38.00 | 6,304 | 3 | 166 |
| 28/09/2011 | 39.50 | 37.17 | 39.43 | 865 | 3 | 22 |
| 27/09/2011 | 39.00 | 38.24 | 39.00 | 6,404 | 11 | 166 |
| 25/09/2011 | 40.25 | 40.25 | 40.25 | 3,220 | 2 | 80 |
| 22/09/2011 | 40.20 | 40.18 | 40.20 | 8,241 | 7 | 205 |
| 18/09/2011 | 40.25 | 40.25 | 40.25 | 2,979 | 2 | 74 |