THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2011 | 41.05 | 41.00 | 41.00 | 28,906 | 6 | 705 |
| 26/05/2011 | 41.30 | 40.25 | 41.00 | 57,465 | 14 | 1,402 |
| 23/05/2011 | 41.44 | 41.44 | 41.44 | 83 | 1 | 2 |
| 19/05/2011 | 41.00 | 40.70 | 40.70 | 16,389 | 13 | 402 |
| 18/05/2011 | 40.75 | 40.75 | 40.75 | 1,426 | 3 | 35 |
| 17/05/2011 | 41.80 | 40.01 | 40.03 | 1,044 | 5 | 26 |
| 15/05/2011 | 40.25 | 39.25 | 40.25 | 13,903 | 7 | 351 |
| 12/05/2011 | 41.10 | 40.01 | 40.01 | 2,468 | 4 | 61 |
| 11/05/2011 | 42.35 | 41.50 | 41.50 | 15,760 | 6 | 375 |
| 10/05/2011 | 42.00 | 41.50 | 41.50 | 6,860 | 4 | 165 |
| 09/05/2011 | 42.00 | 42.00 | 42.00 | 1,050 | 1 | 25 |
| 08/05/2011 | 42.40 | 42.40 | 42.40 | 8,480 | 1 | 200 |
| 05/05/2011 | 42.75 | 42.70 | 42.75 | 20,734 | 4 | 485 |
| 04/05/2011 | 42.99 | 42.45 | 42.75 | 239,833 | 77 | 5,641 |
| 03/05/2011 | 42.50 | 42.00 | 42.48 | 36,690 | 16 | 866 |
| 02/05/2011 | 43.00 | 41.60 | 42.50 | 161,818 | 43 | 3,820 |
| 28/04/2011 | 41.40 | 39.00 | 41.40 | 6,138 | 10 | 152 |
| 27/04/2011 | 40.67 | 40.67 | 40.67 | 16,959 | 9 | 417 |
| 26/04/2011 | 41.60 | 39.90 | 39.90 | 21,209 | 11 | 530 |
| 25/04/2011 | 42.00 | 40.41 | 42.00 | 1,018 | 2 | 25 |