THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2011 | 47.90 | 47.40 | 47.40 | 5,274 | 5 | 111 |
| 23/01/2011 | 48.18 | 47.52 | 48.18 | 134,868 | 26 | 2,836 |
| 20/01/2011 | 50.50 | 48.50 | 50.02 | 99,615 | 22 | 1,996 |
| 19/01/2011 | 51.00 | 51.00 | 51.00 | 25,500 | 2 | 500 |
| 18/01/2011 | 50.99 | 49.99 | 50.99 | 396,283 | 24 | 7,920 |
| 17/01/2011 | 50.00 | 49.50 | 49.99 | 357,435 | 36 | 7,165 |
| 16/01/2011 | 49.99 | 48.25 | 49.00 | 94,235 | 13 | 1,927 |
| 13/01/2011 | 48.25 | 47.95 | 48.20 | 148,268 | 15 | 3,090 |
| 12/01/2011 | 48.23 | 47.90 | 47.90 | 7,697 | 6 | 160 |
| 11/01/2011 | 47.15 | 47.00 | 47.15 | 23,312 | 12 | 495 |
| 10/01/2011 | 47.00 | 46.00 | 47.00 | 108,268 | 22 | 2,314 |
| 09/01/2011 | 46.00 | 46.00 | 46.00 | 13,800 | 1 | 300 |
| 06/01/2011 | 46.50 | 46.00 | 46.50 | 43,386 | 16 | 943 |
| 05/01/2011 | 46.50 | 45.51 | 46.00 | 113,241 | 11 | 2,462 |
| 04/01/2011 | 46.48 | 45.00 | 46.00 | 51,129 | 18 | 1,117 |
| 03/01/2011 | 45.50 | 45.00 | 45.50 | 28,410 | 6 | 625 |
| 02/01/2011 | 45.50 | 44.50 | 45.50 | 183,932 | 16 | 4,043 |
| 29/12/2010 | 44.00 | 43.50 | 43.50 | 300,636 | 10 | 6,911 |
| 28/12/2010 | 43.85 | 43.50 | 43.80 | 1,662,223 | 41 | 38,198 |
| 27/12/2010 | 44.50 | 43.50 | 43.50 | 218,432 | 24 | 5,020 |