THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2011 | 41.48 | 39.43 | 40.50 | 32,887 | 25 | 824 |
| 22/02/2011 | 43.50 | 41.50 | 41.50 | 12,441 | 7 | 290 |
| 21/02/2011 | 44.50 | 43.36 | 43.36 | 10,455 | 10 | 241 |
| 20/02/2011 | 45.64 | 43.70 | 45.64 | 89 | 2 | 2 |
| 17/02/2011 | 45.99 | 44.11 | 45.99 | 6,677 | 4 | 149 |
| 16/02/2011 | 46.90 | 44.51 | 46.20 | 1,237 | 9 | 27 |
| 14/02/2011 | 46.60 | 45.45 | 46.60 | 30,131 | 13 | 661 |
| 13/02/2011 | 47.49 | 46.00 | 47.20 | 125,489 | 6 | 2,651 |
| 10/02/2011 | 46.53 | 46.30 | 46.40 | 12,400 | 6 | 267 |
| 09/02/2011 | 47.40 | 47.40 | 47.40 | 47 | 1 | 1 |
| 08/02/2011 | 48.72 | 46.20 | 47.10 | 207,443 | 38 | 4,412 |
| 07/02/2011 | 46.40 | 45.40 | 46.40 | 7,510 | 4 | 164 |
| 06/02/2011 | 46.50 | 44.50 | 46.50 | 52,364 | 25 | 1,157 |
| 03/02/2011 | 44.50 | 44.00 | 44.50 | 32,442 | 10 | 735 |
| 02/02/2011 | 44.99 | 43.10 | 44.99 | 132,991 | 30 | 3,041 |
| 01/02/2011 | 44.90 | 43.00 | 43.10 | 194,275 | 36 | 4,502 |
| 31/01/2011 | 44.48 | 43.23 | 43.23 | 479,213 | 49 | 11,076 |
| 30/01/2011 | 45.50 | 45.50 | 45.50 | 61,425 | 12 | 1,350 |
| 26/01/2011 | 47.89 | 47.50 | 47.89 | 4,770 | 4 | 100 |
| 25/01/2011 | 47.99 | 46.90 | 47.50 | 30,327 | 16 | 644 |