THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2011 | 40.00 | 38.80 | 40.00 | 24,754 | 10 | 621 |
| 17/03/2011 | 38.99 | 38.99 | 38.99 | 390 | 1 | 10 |
| 16/03/2011 | 39.44 | 35.70 | 37.57 | 15,599 | 7 | 436 |
| 15/03/2011 | 37.57 | 37.57 | 37.57 | 376 | 1 | 10 |
| 14/03/2011 | 39.20 | 39.00 | 39.00 | 7,820 | 2 | 200 |
| 13/03/2011 | 39.50 | 39.16 | 39.20 | 6,675 | 6 | 170 |
| 10/03/2011 | 40.63 | 38.60 | 38.70 | 21,948 | 14 | 568 |
| 09/03/2011 | 41.01 | 40.63 | 40.63 | 3,664 | 7 | 90 |
| 08/03/2011 | 43.80 | 40.50 | 42.76 | 1,277 | 5 | 30 |
| 06/03/2011 | 41.73 | 40.48 | 41.73 | 1,632 | 4 | 40 |
| 03/03/2011 | 39.75 | 37.25 | 39.75 | 10,319 | 5 | 262 |
| 02/03/2011 | 39.00 | 39.00 | 39.00 | 21,099 | 19 | 541 |
| 01/03/2011 | 42.78 | 41.05 | 41.05 | 4,395 | 5 | 107 |
| 28/02/2011 | 41.00 | 40.51 | 41.00 | 12,276 | 3 | 300 |
| 27/02/2011 | 41.20 | 41.20 | 41.20 | 618 | 1 | 15 |
| 24/02/2011 | 41.00 | 40.50 | 41.00 | 30,683 | 9 | 755 |
| 23/02/2011 | 41.48 | 39.43 | 40.50 | 32,887 | 25 | 824 |
| 22/02/2011 | 43.50 | 41.50 | 41.50 | 12,441 | 7 | 290 |
| 21/02/2011 | 44.50 | 43.36 | 43.36 | 10,455 | 10 | 241 |
| 20/02/2011 | 45.64 | 43.70 | 45.64 | 89 | 2 | 2 |