THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2011 | 50.99 | 49.99 | 50.99 | 396,283 | 24 | 7,920 |
| 17/01/2011 | 50.00 | 49.50 | 49.99 | 357,435 | 36 | 7,165 |
| 16/01/2011 | 49.99 | 48.25 | 49.00 | 94,235 | 13 | 1,927 |
| 13/01/2011 | 48.25 | 47.95 | 48.20 | 148,268 | 15 | 3,090 |
| 12/01/2011 | 48.23 | 47.90 | 47.90 | 7,697 | 6 | 160 |
| 11/01/2011 | 47.15 | 47.00 | 47.15 | 23,312 | 12 | 495 |
| 10/01/2011 | 47.00 | 46.00 | 47.00 | 108,268 | 22 | 2,314 |
| 09/01/2011 | 46.00 | 46.00 | 46.00 | 13,800 | 1 | 300 |
| 06/01/2011 | 46.50 | 46.00 | 46.50 | 43,386 | 16 | 943 |
| 05/01/2011 | 46.50 | 45.51 | 46.00 | 113,241 | 11 | 2,462 |
| 04/01/2011 | 46.48 | 45.00 | 46.00 | 51,129 | 18 | 1,117 |
| 03/01/2011 | 45.50 | 45.00 | 45.50 | 28,410 | 6 | 625 |
| 02/01/2011 | 45.50 | 44.50 | 45.50 | 183,932 | 16 | 4,043 |
| 29/12/2010 | 44.00 | 43.50 | 43.50 | 300,636 | 10 | 6,911 |
| 28/12/2010 | 43.85 | 43.50 | 43.80 | 1,662,223 | 41 | 38,198 |
| 27/12/2010 | 44.50 | 43.50 | 43.50 | 218,432 | 24 | 5,020 |
| 26/12/2010 | 43.88 | 42.09 | 43.88 | 434,676 | 36 | 9,972 |
| 23/12/2010 | 41.89 | 41.80 | 41.89 | 339,723 | 27 | 8,111 |
| 22/12/2010 | 39.90 | 38.00 | 39.90 | 124,087 | 14 | 3,154 |
| 21/12/2010 | 38.00 | 36.89 | 38.00 | 1,273,047 | 38 | 33,511 |