THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2010 | 33.75 | 33.75 | 33.75 | 844 | 1 | 25 |
| 06/09/2010 | 33.60 | 32.90 | 33.60 | 13,345 | 6 | 400 |
| 02/09/2010 | 32.00 | 32.00 | 32.00 | 320 | 1 | 10 |
| 31/08/2010 | 32.00 | 32.00 | 32.00 | 320 | 1 | 10 |
| 30/08/2010 | 32.00 | 31.90 | 32.00 | 20,543 | 5 | 642 |
| 29/08/2010 | 32.00 | 32.00 | 32.00 | 2,240 | 1 | 70 |
| 25/08/2010 | 32.00 | 31.98 | 32.00 | 77,579 | 11 | 2,425 |
| 23/08/2010 | 32.50 | 31.99 | 32.00 | 162,711 | 13 | 5,080 |
| 19/08/2010 | 32.00 | 31.20 | 32.00 | 190,590 | 53 | 6,038 |
| 18/08/2010 | 32.00 | 30.50 | 31.25 | 269,559 | 61 | 8,668 |
| 17/08/2010 | 31.49 | 30.50 | 30.50 | 34,616 | 16 | 1,133 |
| 16/08/2010 | 31.90 | 31.51 | 31.90 | 9,362 | 8 | 297 |
| 15/08/2010 | 33.00 | 31.50 | 32.75 | 4,245 | 4 | 130 |
| 11/08/2010 | 32.82 | 32.41 | 32.75 | 24,465 | 14 | 750 |
| 10/08/2010 | 33.75 | 33.00 | 33.00 | 67 | 2 | 2 |
| 09/08/2010 | 33.25 | 32.00 | 33.25 | 47,736 | 28 | 1,460 |
| 08/08/2010 | 32.95 | 32.01 | 32.90 | 7,878 | 5 | 240 |
| 05/08/2010 | 33.00 | 32.00 | 33.00 | 517,008 | 12 | 16,155 |
| 03/08/2010 | 32.87 | 32.00 | 32.80 | 314,116 | 39 | 9,811 |
| 02/08/2010 | 32.00 | 31.52 | 32.00 | 33,115 | 7 | 1,050 |