THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 35.45 | 34.01 | 35.45 | 1,358 | 2 | 39 |
| 28/04/2010 | 35.05 | 35.05 | 35.05 | 145,808 | 7 | 4,160 |
| 27/04/2010 | 35.50 | 34.51 | 35.49 | 46,694 | 14 | 1,332 |
| 26/04/2010 | 34.90 | 34.90 | 34.90 | 175 | 1 | 5 |
| 25/04/2010 | 34.99 | 34.50 | 34.50 | 4,497 | 4 | 130 |
| 22/04/2010 | 34.95 | 34.00 | 34.95 | 48,743 | 20 | 1,412 |
| 21/04/2010 | 34.38 | 34.00 | 34.00 | 6,910 | 8 | 203 |
| 20/04/2010 | 34.40 | 33.40 | 33.40 | 19,274 | 4 | 564 |
| 19/04/2010 | 35.00 | 33.00 | 34.45 | 74,444 | 33 | 2,197 |
| 18/04/2010 | 34.95 | 33.80 | 34.70 | 1,109 | 3 | 32 |
| 14/04/2010 | 34.45 | 33.67 | 34.00 | 22,968 | 12 | 676 |
| 13/04/2010 | 34.50 | 33.55 | 34.00 | 92,434 | 20 | 2,713 |
| 12/04/2010 | 35.00 | 35.00 | 35.00 | 338,240 | 2 | 9,664 |
| 11/04/2010 | 35.00 | 34.20 | 34.90 | 172,541 | 5 | 4,930 |
| 06/04/2010 | 35.00 | 35.00 | 35.00 | 525 | 3 | 15 |
| 05/04/2010 | 35.44 | 34.80 | 35.19 | 382,800 | 32 | 10,976 |
| 04/04/2010 | 34.90 | 34.00 | 34.80 | 72,493 | 9 | 2,090 |
| 01/04/2010 | 34.80 | 34.10 | 34.80 | 70,430 | 14 | 2,038 |
| 31/03/2010 | 34.98 | 33.50 | 34.48 | 30,284 | 11 | 882 |
| 30/03/2010 | 34.90 | 33.80 | 34.78 | 312,699 | 22 | 9,041 |