Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 36.21 35.50 36.21 14,456 7 400
30/12/2009 36.21 35.00 36.21 747,368 89 20,930
29/12/2009 35.20 33.75 35.10 1,162,825 200 33,322
28/12/2009 34.39 33.75 33.75 157,486 38 4,666
27/12/2009 34.50 33.50 34.00 113,696 24 3,331
24/12/2009 34.50 32.50 34.18 6,504 5 196
23/12/2009 34.46 33.51 33.51 218,495 12 6,520
22/12/2009 34.37 33.50 34.00 98,087 29 2,887
21/12/2009 34.50 32.85 34.00 73,158 10 2,122
20/12/2009 34.51 33.90 34.49 270,205 50 7,869
17/12/2009 35.00 34.70 34.98 437,745 49 12,531
16/12/2009 34.95 34.50 34.87 11,315 4 327
15/12/2009 35.00 34.75 34.75 61,569 21 1,761
14/12/2009 35.05 34.60 34.99 310,423 43 8,884
13/12/2009 35.00 34.49 34.60 199,299 33 5,701
10/12/2009 34.75 34.05 34.10 264,795 38 7,737
09/12/2009 34.49 34.11 34.45 226,650 36 6,579
08/12/2009 34.47 33.99 34.39 69,297 16 2,031
07/12/2009 34.37 33.87 34.29 58,577 18 1,709
06/12/2009 34.40 34.00 34.40 338,876 54 9,882
Download Table