THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 39.00 | 38.10 | 38.32 | 106,892 | 40 | 2,757 |
| 31/08/2009 | 38.60 | 38.44 | 38.60 | 127,269 | 41 | 3,300 |
| 30/08/2009 | 38.40 | 37.86 | 38.00 | 169,211 | 48 | 4,430 |
| 27/08/2009 | 38.35 | 37.10 | 37.15 | 10,766 | 18 | 289 |
| 26/08/2009 | 38.40 | 37.10 | 38.07 | 11,221 | 9 | 299 |
| 25/08/2009 | 38.00 | 37.00 | 37.45 | 273,790 | 16 | 7,208 |
| 24/08/2009 | 38.46 | 38.46 | 38.46 | 38 | 1 | 1 |
| 23/08/2009 | 38.40 | 37.50 | 38.29 | 198,823 | 15 | 5,301 |
| 20/08/2009 | 37.49 | 37.10 | 37.49 | 3,905 | 9 | 105 |
| 19/08/2009 | 37.00 | 36.75 | 37.00 | 231,624 | 13 | 6,268 |
| 18/08/2009 | 37.95 | 37.49 | 37.70 | 305,646 | 29 | 8,087 |
| 17/08/2009 | 38.10 | 36.82 | 37.10 | 43,622 | 22 | 1,181 |
| 16/08/2009 | 39.00 | 37.25 | 38.75 | 3,841 | 5 | 103 |
| 13/08/2009 | 38.09 | 37.50 | 38.09 | 79,104 | 25 | 2,081 |
| 12/08/2009 | 38.25 | 37.01 | 38.25 | 71,594 | 9 | 1,914 |
| 11/08/2009 | 38.40 | 38.15 | 38.40 | 80,978 | 16 | 2,120 |
| 10/08/2009 | 38.00 | 37.00 | 37.95 | 518,347 | 52 | 13,762 |
| 09/08/2009 | 37.95 | 37.06 | 37.95 | 25,111 | 14 | 673 |
| 06/08/2009 | 38.50 | 37.50 | 37.79 | 312,906 | 35 | 8,217 |
| 05/08/2009 | 38.50 | 38.00 | 38.00 | 620,077 | 15 | 16,108 |