Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 34.50 33.50 34.00 113,696 24 3,331
24/12/2009 34.50 32.50 34.18 6,504 5 196
23/12/2009 34.46 33.51 33.51 218,495 12 6,520
22/12/2009 34.37 33.50 34.00 98,087 29 2,887
21/12/2009 34.50 32.85 34.00 73,158 10 2,122
20/12/2009 34.51 33.90 34.49 270,205 50 7,869
17/12/2009 35.00 34.70 34.98 437,745 49 12,531
16/12/2009 34.95 34.50 34.87 11,315 4 327
15/12/2009 35.00 34.75 34.75 61,569 21 1,761
14/12/2009 35.05 34.60 34.99 310,423 43 8,884
13/12/2009 35.00 34.49 34.60 199,299 33 5,701
10/12/2009 34.75 34.05 34.10 264,795 38 7,737
09/12/2009 34.49 34.11 34.45 226,650 36 6,579
08/12/2009 34.47 33.99 34.39 69,297 16 2,031
07/12/2009 34.37 33.87 34.29 58,577 18 1,709
06/12/2009 34.40 34.00 34.40 338,876 54 9,882
03/12/2009 34.50 33.61 34.30 209,549 49 6,135
02/12/2009 34.09 33.49 33.97 135,780 47 4,013
01/12/2009 32.76 32.76 32.76 827,059 74 25,246
25/11/2009 34.55 34.05 34.48 167,796 21 4,910
Download Table