Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2009 30.86 29.80 30.69 231,316 55 7,573
01/11/2009 30.48 29.00 30.34 220,944 71 7,495
29/10/2009 32.00 30.31 30.36 7,934,884 320 259,717
28/10/2009 32.00 31.90 31.90 250,067 55 7,816
27/10/2009 32.35 31.50 31.50 1,902,593 85 60,260
26/10/2009 33.50 32.50 32.70 1,860,637 43 57,186
25/10/2009 33.50 32.95 33.30 556,348 88 16,686
22/10/2009 33.00 32.55 32.85 67,304 34 2,052
21/10/2009 34.60 33.11 33.11 1,097,958 136 32,478
20/10/2009 35.48 34.55 34.61 2,397,380 114 68,539
19/10/2009 35.28 34.20 34.84 2,562,774 159 73,130
18/10/2009 33.79 33.00 33.60 757,256 150 22,703
15/10/2009 32.95 31.95 32.90 626,993 120 19,348
14/10/2009 32.55 31.43 31.91 7,759,025 375 246,195
13/10/2009 32.66 31.90 31.99 1,079,959 145 33,723
12/10/2009 33.50 32.81 32.90 991,477 189 30,066
11/10/2009 35.00 33.39 34.49 5,116,056 209 152,566
08/10/2009 35.55 34.90 35.14 797,010 98 22,601
07/10/2009 36.50 35.11 35.50 2,289,067 149 63,688
06/10/2009 36.00 35.20 36.00 1,412,198 105 39,771
Download Table