THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2010 | 36.00 | 35.05 | 35.07 | 58,189 | 18 | 1,624 |
| 24/01/2010 | 36.00 | 34.50 | 36.00 | 20,279 | 12 | 577 |
| 21/01/2010 | 35.11 | 35.11 | 35.11 | 2,107 | 4 | 60 |
| 20/01/2010 | 35.93 | 35.90 | 35.93 | 1,975 | 2 | 55 |
| 19/01/2010 | 36.10 | 36.00 | 36.10 | 1,334 | 2 | 37 |
| 18/01/2010 | 36.00 | 35.30 | 35.70 | 369,818 | 17 | 10,277 |
| 17/01/2010 | 35.70 | 35.00 | 35.00 | 70,866 | 9 | 2,020 |
| 14/01/2010 | 35.99 | 35.30 | 35.30 | 762,166 | 46 | 21,400 |
| 13/01/2010 | 35.75 | 35.49 | 35.70 | 1,297,026 | 69 | 36,501 |
| 12/01/2010 | 36.00 | 35.50 | 35.50 | 917,408 | 75 | 25,652 |
| 11/01/2010 | 36.00 | 35.65 | 35.75 | 374,841 | 38 | 10,465 |
| 10/01/2010 | 35.75 | 35.00 | 35.75 | 38,963 | 10 | 1,112 |
| 07/01/2010 | 36.00 | 35.00 | 35.50 | 411,108 | 39 | 11,539 |
| 06/01/2010 | 35.80 | 35.50 | 35.75 | 930,925 | 173 | 26,082 |
| 05/01/2010 | 36.00 | 35.98 | 35.98 | 1,151 | 2 | 32 |
| 04/01/2010 | 35.50 | 35.25 | 35.25 | 62,859 | 17 | 1,783 |
| 03/01/2010 | 36.21 | 35.50 | 36.21 | 14,456 | 7 | 400 |
| 30/12/2009 | 36.21 | 35.00 | 36.21 | 747,368 | 89 | 20,930 |
| 29/12/2009 | 35.20 | 33.75 | 35.10 | 1,162,825 | 200 | 33,322 |
| 28/12/2009 | 34.39 | 33.75 | 33.75 | 157,486 | 38 | 4,666 |