THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2009 | 35.35 | 34.65 | 35.00 | 450,488 | 113 | 12,875 |
| 04/10/2009 | 35.00 | 34.50 | 34.99 | 244,606 | 25 | 7,022 |
| 01/10/2009 | 35.00 | 34.30 | 34.70 | 1,431,751 | 168 | 41,301 |
| 30/09/2009 | 35.00 | 34.00 | 34.60 | 1,109,911 | 238 | 31,910 |
| 29/09/2009 | 34.00 | 32.95 | 34.00 | 1,234,288 | 141 | 36,980 |
| 28/09/2009 | 33.24 | 31.50 | 33.00 | 652,591 | 145 | 19,950 |
| 27/09/2009 | 35.39 | 32.97 | 33.07 | 393,194 | 113 | 11,894 |
| 24/09/2009 | 34.33 | 33.00 | 33.99 | 560,981 | 109 | 16,572 |
| 17/09/2009 | 33.50 | 32.50 | 32.70 | 316,784 | 130 | 9,668 |
| 16/09/2009 | 33.99 | 32.70 | 33.00 | 962,331 | 215 | 29,155 |
| 15/09/2009 | 34.45 | 33.86 | 34.00 | 204,310 | 42 | 6,009 |
| 14/09/2009 | 34.85 | 33.70 | 34.00 | 167,518 | 42 | 4,927 |
| 13/09/2009 | 35.80 | 33.51 | 34.00 | 250,189 | 62 | 7,311 |
| 10/09/2009 | 36.10 | 34.85 | 34.85 | 597,992 | 195 | 16,990 |
| 09/09/2009 | 36.55 | 36.24 | 36.29 | 235,057 | 81 | 6,471 |
| 08/09/2009 | 37.26 | 36.99 | 37.00 | 177,805 | 24 | 4,805 |
| 07/09/2009 | 37.87 | 37.26 | 37.26 | 22,372 | 10 | 600 |
| 06/09/2009 | 37.98 | 37.10 | 37.10 | 8,154 | 15 | 218 |
| 03/09/2009 | 37.90 | 37.10 | 37.30 | 154,689 | 28 | 4,135 |
| 02/09/2009 | 38.00 | 37.99 | 38.00 | 20,900 | 6 | 550 |