Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2009 32.35 31.50 31.50 1,902,593 85 60,260
26/10/2009 33.50 32.50 32.70 1,860,637 43 57,186
25/10/2009 33.50 32.95 33.30 556,348 88 16,686
22/10/2009 33.00 32.55 32.85 67,304 34 2,052
21/10/2009 34.60 33.11 33.11 1,097,958 136 32,478
20/10/2009 35.48 34.55 34.61 2,397,380 114 68,539
19/10/2009 35.28 34.20 34.84 2,562,774 159 73,130
18/10/2009 33.79 33.00 33.60 757,256 150 22,703
15/10/2009 32.95 31.95 32.90 626,993 120 19,348
14/10/2009 32.55 31.43 31.91 7,759,025 375 246,195
13/10/2009 32.66 31.90 31.99 1,079,959 145 33,723
12/10/2009 33.50 32.81 32.90 991,477 189 30,066
11/10/2009 35.00 33.39 34.49 5,116,056 209 152,566
08/10/2009 35.55 34.90 35.14 797,010 98 22,601
07/10/2009 36.50 35.11 35.50 2,289,067 149 63,688
06/10/2009 36.00 35.20 36.00 1,412,198 105 39,771
05/10/2009 35.35 34.65 35.00 450,488 113 12,875
04/10/2009 35.00 34.50 34.99 244,606 25 7,022
01/10/2009 35.00 34.30 34.70 1,431,751 168 41,301
30/09/2009 35.00 34.00 34.60 1,109,911 238 31,910
Download Table