THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2009 | 36.44 | 35.15 | 35.50 | 270,794 | 63 | 7,610 |
| 06/07/2009 | 37.90 | 37.00 | 37.00 | 72,304 | 27 | 1,954 |
| 05/07/2009 | 38.00 | 37.15 | 37.80 | 175,009 | 51 | 4,675 |
| 02/07/2009 | 38.50 | 37.50 | 37.55 | 75,080 | 34 | 1,983 |
| 01/07/2009 | 38.70 | 37.00 | 38.50 | 126,248 | 41 | 3,359 |
| 30/06/2009 | 39.90 | 37.00 | 37.00 | 388,054 | 102 | 10,074 |
| 29/06/2009 | 38.77 | 36.99 | 38.10 | 844,791 | 109 | 22,271 |
| 28/06/2009 | 36.93 | 33.53 | 36.93 | 88,690 | 40 | 2,472 |
| 25/06/2009 | 35.20 | 34.39 | 35.18 | 769,794 | 82 | 22,381 |
| 24/06/2009 | 36.20 | 35.34 | 36.20 | 482,148 | 133 | 13,539 |
| 23/06/2009 | 39.15 | 37.20 | 37.20 | 412,718 | 62 | 10,941 |
| 22/06/2009 | 40.00 | 39.07 | 39.15 | 145,635 | 20 | 3,687 |
| 21/06/2009 | 40.90 | 39.01 | 40.00 | 219,773 | 52 | 5,493 |
| 18/06/2009 | 43.00 | 40.85 | 40.85 | 572,886 | 65 | 13,981 |
| 17/06/2009 | 45.00 | 43.00 | 43.00 | 262,993 | 53 | 6,010 |
| 16/06/2009 | 45.00 | 43.00 | 45.00 | 622,386 | 48 | 13,913 |
| 15/06/2009 | 45.00 | 43.66 | 44.95 | 98,852 | 13 | 2,198 |
| 14/06/2009 | 46.84 | 45.00 | 45.00 | 614,195 | 44 | 13,365 |
| 11/06/2009 | 47.00 | 44.64 | 45.00 | 1,426,333 | 194 | 31,668 |
| 10/06/2009 | 48.99 | 46.00 | 46.98 | 676,199 | 95 | 14,118 |