THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2009 | 41.20 | 39.30 | 41.00 | 1,837,709 | 100 | 44,841 |
| 28/07/2009 | 39.27 | 38.42 | 39.27 | 1,023,353 | 63 | 26,076 |
| 27/07/2009 | 37.48 | 36.50 | 37.40 | 298,102 | 75 | 7,998 |
| 26/07/2009 | 37.80 | 36.00 | 36.00 | 1,190,183 | 133 | 32,502 |
| 23/07/2009 | 36.36 | 35.25 | 36.00 | 116,353 | 37 | 3,221 |
| 22/07/2009 | 35.99 | 35.00 | 35.00 | 340,396 | 49 | 9,641 |
| 21/07/2009 | 36.20 | 35.50 | 35.73 | 250,081 | 98 | 7,004 |
| 20/07/2009 | 36.05 | 35.10 | 35.25 | 158,317 | 25 | 4,471 |
| 19/07/2009 | 36.77 | 35.75 | 36.06 | 333,315 | 113 | 9,195 |
| 16/07/2009 | 36.90 | 35.00 | 35.75 | 1,027,086 | 217 | 28,711 |
| 15/07/2009 | 35.75 | 32.35 | 35.75 | 4,702,901 | 479 | 138,940 |
| 14/07/2009 | 35.39 | 34.00 | 34.05 | 176,329 | 81 | 5,125 |
| 13/07/2009 | 35.40 | 34.16 | 34.16 | 453,419 | 83 | 13,144 |
| 12/07/2009 | 36.99 | 34.61 | 35.95 | 8,121 | 6 | 232 |
| 09/07/2009 | 36.46 | 35.60 | 36.09 | 99,085 | 49 | 2,755 |
| 08/07/2009 | 36.00 | 34.56 | 34.90 | 184,923 | 50 | 5,248 |
| 07/07/2009 | 36.44 | 35.15 | 35.50 | 270,794 | 63 | 7,610 |
| 06/07/2009 | 37.90 | 37.00 | 37.00 | 72,304 | 27 | 1,954 |
| 05/07/2009 | 38.00 | 37.15 | 37.80 | 175,009 | 51 | 4,675 |
| 02/07/2009 | 38.50 | 37.50 | 37.55 | 75,080 | 34 | 1,983 |