THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2008 | 31.50 | 28.50 | 31.50 | 1,236,862 | 90 | 39,952 |
| 03/12/2008 | 31.47 | 29.40 | 30.00 | 317,216 | 59 | 10,623 |
| 02/12/2008 | 32.80 | 30.87 | 30.87 | 595,601 | 80 | 19,194 |
| 01/12/2008 | 32.51 | 31.00 | 32.49 | 1,349,291 | 160 | 41,595 |
| 30/11/2008 | 30.97 | 30.97 | 30.97 | 142,679 | 23 | 4,607 |
| 27/11/2008 | 29.50 | 28.88 | 29.50 | 229,993 | 54 | 7,853 |
| 26/11/2008 | 28.89 | 27.00 | 28.10 | 4,012,228 | 72 | 143,304 |
| 25/11/2008 | 27.99 | 25.60 | 27.62 | 669,765 | 98 | 24,369 |
| 24/11/2008 | 26.66 | 26.66 | 26.66 | 53,320 | 5 | 2,000 |
| 23/11/2008 | 28.06 | 28.06 | 28.06 | 41,669 | 12 | 1,485 |
| 20/11/2008 | 29.53 | 29.53 | 29.53 | 330,204 | 29 | 11,182 |
| 19/11/2008 | 32.85 | 31.08 | 31.08 | 875,485 | 70 | 28,059 |
| 18/11/2008 | 34.50 | 32.71 | 32.71 | 2,790,221 | 223 | 85,004 |
| 17/11/2008 | 34.44 | 31.65 | 34.43 | 3,368,152 | 428 | 100,515 |
| 16/11/2008 | 32.80 | 32.80 | 32.80 | 10,627 | 4 | 324 |
| 13/11/2008 | 34.52 | 34.52 | 34.52 | 19,607 | 9 | 568 |
| 12/11/2008 | 36.33 | 36.33 | 36.33 | 577,683 | 10 | 15,901 |
| 11/11/2008 | 39.99 | 38.24 | 38.24 | 2,882,673 | 131 | 75,363 |
| 10/11/2008 | 40.26 | 40.25 | 40.25 | 1,553,652 | 140 | 38,600 |
| 09/11/2008 | 46.75 | 42.36 | 42.36 | 3,016,418 | 246 | 68,702 |