THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 37.30 | 35.70 | 36.00 | 1,453,043 | 157 | 39,374 |
| 02/04/2009 | 36.20 | 35.26 | 35.99 | 126,631 | 31 | 3,540 |
| 01/04/2009 | 36.52 | 36.02 | 36.02 | 39,759 | 23 | 1,095 |
| 31/03/2009 | 37.25 | 35.50 | 37.25 | 1,222,959 | 73 | 33,256 |
| 30/03/2009 | 37.00 | 36.02 | 36.69 | 725,249 | 69 | 19,849 |
| 29/03/2009 | 37.50 | 36.01 | 36.60 | 212,550 | 56 | 5,766 |
| 26/03/2009 | 37.23 | 35.40 | 36.70 | 269,618 | 68 | 7,343 |
| 25/03/2009 | 37.25 | 36.00 | 36.86 | 206,971 | 66 | 5,668 |
| 24/03/2009 | 37.21 | 35.95 | 37.21 | 1,202,441 | 133 | 32,474 |
| 23/03/2009 | 35.59 | 34.80 | 35.44 | 680,692 | 88 | 19,298 |
| 22/03/2009 | 35.50 | 34.57 | 34.92 | 77,885 | 38 | 2,222 |
| 19/03/2009 | 34.96 | 33.49 | 34.90 | 590,425 | 100 | 16,992 |
| 18/03/2009 | 34.55 | 33.08 | 33.30 | 286,476 | 77 | 8,554 |
| 17/03/2009 | 35.00 | 34.10 | 34.80 | 148,818 | 45 | 4,322 |
| 16/03/2009 | 35.48 | 34.30 | 34.85 | 686,025 | 117 | 19,684 |
| 15/03/2009 | 35.00 | 33.88 | 34.50 | 134,692 | 52 | 3,896 |
| 12/03/2009 | 35.90 | 33.07 | 33.50 | 497,352 | 133 | 14,960 |
| 11/03/2009 | 36.48 | 34.81 | 34.81 | 383,984 | 69 | 10,740 |
| 10/03/2009 | 36.69 | 35.13 | 35.70 | 395,861 | 124 | 11,065 |
| 08/03/2009 | 36.99 | 35.50 | 36.00 | 18,519 | 21 | 517 |