THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 11.02 | 10.00 | 11.02 | 24,285 | 16 | 2,385 |
| 23/05/2006 | 10.50 | 10.50 | 10.50 | 52,500 | 1 | 5,000 |
| 22/05/2006 | 10.85 | 10.32 | 10.75 | 69,275 | 11 | 6,463 |
| 21/05/2006 | 10.80 | 10.80 | 10.80 | 1,836 | 2 | 170 |
| 17/05/2006 | 10.52 | 10.49 | 10.52 | 75,195 | 11 | 7,155 |
| 16/05/2006 | 10.79 | 10.35 | 10.79 | 91,317 | 32 | 8,768 |
| 15/05/2006 | 11.24 | 10.50 | 10.89 | 21,839 | 7 | 2,020 |
| 14/05/2006 | 10.89 | 10.01 | 10.89 | 20,868 | 12 | 2,007 |
| 11/05/2006 | 10.89 | 10.40 | 10.50 | 11,295 | 6 | 1,065 |
| 10/05/2006 | 10.90 | 10.85 | 10.85 | 76,104 | 13 | 7,000 |
| 08/05/2006 | 10.90 | 10.75 | 10.85 | 32,454 | 11 | 3,003 |
| 07/05/2006 | 10.95 | 10.85 | 10.90 | 98,050 | 29 | 8,995 |
| 04/05/2006 | 11.60 | 11.00 | 11.00 | 10,968 | 7 | 985 |
| 03/05/2006 | 11.25 | 10.61 | 11.25 | 38,585 | 8 | 3,602 |
| 02/05/2006 | 11.05 | 10.95 | 10.95 | 90,232 | 35 | 8,206 |
| 01/05/2006 | 11.05 | 11.01 | 11.01 | 118,966 | 10 | 10,780 |
| 27/04/2006 | 11.29 | 10.90 | 11.29 | 2,779 | 3 | 250 |
| 25/04/2006 | 11.30 | 10.65 | 11.30 | 7,820 | 5 | 700 |
| 24/04/2006 | 11.65 | 11.00 | 11.00 | 11,192 | 8 | 1,000 |
| 23/04/2006 | 12.23 | 11.40 | 11.40 | 28,406 | 10 | 2,400 |