THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 44.59 | 40.35 | 44.59 | 2,766,490 | 161 | 63,057 |
| 05/11/2008 | 42.47 | 42.47 | 42.47 | 214,898 | 11 | 5,060 |
| 04/11/2008 | 40.45 | 40.45 | 40.45 | 594,696 | 27 | 14,702 |
| 03/11/2008 | 38.53 | 38.53 | 38.53 | 573,442 | 16 | 14,883 |
| 02/11/2008 | 36.70 | 36.70 | 36.70 | 117,073 | 9 | 3,190 |
| 30/10/2008 | 34.96 | 34.00 | 34.96 | 496,923 | 41 | 14,223 |
| 29/10/2008 | 33.73 | 30.53 | 33.30 | 6,794,165 | 203 | 212,416 |
| 28/10/2008 | 32.13 | 32.13 | 32.13 | 1,607 | 1 | 50 |
| 27/10/2008 | 33.82 | 33.82 | 33.82 | 23,674 | 2 | 700 |
| 26/10/2008 | 35.60 | 35.60 | 35.60 | 1,246 | 2 | 35 |
| 23/10/2008 | 37.47 | 37.47 | 37.47 | 56,205 | 3 | 1,500 |
| 22/10/2008 | 42.50 | 39.44 | 39.44 | 2,199,005 | 163 | 54,938 |
| 21/10/2008 | 44.50 | 41.51 | 41.51 | 1,887,568 | 116 | 45,228 |
| 20/10/2008 | 46.00 | 43.69 | 43.69 | 665,800 | 98 | 15,145 |
| 19/10/2008 | 46.72 | 43.50 | 45.99 | 1,778,148 | 154 | 38,656 |
| 16/10/2008 | 45.49 | 43.70 | 44.50 | 2,204,745 | 141 | 50,231 |
| 15/10/2008 | 46.00 | 44.02 | 46.00 | 986,050 | 121 | 21,878 |
| 14/10/2008 | 46.31 | 46.31 | 46.31 | 110,264 | 12 | 2,381 |
| 13/10/2008 | 44.11 | 42.00 | 44.11 | 1,850,839 | 148 | 42,550 |
| 12/10/2008 | 42.35 | 40.03 | 42.01 | 4,290,385 | 275 | 105,047 |