THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2009 | 35.83 | 33.04 | 35.83 | 354,171 | 56 | 9,933 |
| 04/03/2009 | 34.13 | 32.70 | 34.13 | 182,093 | 49 | 5,350 |
| 03/03/2009 | 33.59 | 32.49 | 32.51 | 456,737 | 96 | 14,045 |
| 02/03/2009 | 36.00 | 34.20 | 34.20 | 409,294 | 71 | 11,871 |
| 01/03/2009 | 36.50 | 35.40 | 36.00 | 695,656 | 110 | 19,324 |
| 26/02/2009 | 37.35 | 35.20 | 35.99 | 210,922 | 82 | 5,892 |
| 25/02/2009 | 38.00 | 36.93 | 37.00 | 75,962 | 31 | 2,026 |
| 24/02/2009 | 38.96 | 36.11 | 38.85 | 197,478 | 67 | 5,306 |
| 23/02/2009 | 40.01 | 38.00 | 38.01 | 1,739,002 | 181 | 45,436 |
| 22/02/2009 | 40.60 | 39.99 | 40.00 | 1,339,913 | 98 | 33,453 |
| 19/02/2009 | 40.00 | 38.60 | 39.68 | 35,418 | 27 | 909 |
| 18/02/2009 | 41.01 | 39.60 | 40.00 | 1,429,628 | 115 | 35,693 |
| 17/02/2009 | 41.80 | 39.50 | 41.49 | 2,713,534 | 187 | 67,194 |
| 16/02/2009 | 40.85 | 40.00 | 40.20 | 1,054,429 | 115 | 26,339 |
| 15/02/2009 | 41.30 | 40.00 | 40.80 | 1,034,607 | 145 | 25,564 |
| 12/02/2009 | 40.65 | 39.25 | 40.20 | 1,385,194 | 130 | 34,600 |
| 11/02/2009 | 38.86 | 37.00 | 38.86 | 1,691,831 | 184 | 43,918 |
| 10/02/2009 | 38.01 | 36.98 | 37.01 | 681,895 | 109 | 18,373 |
| 09/02/2009 | 39.40 | 38.10 | 38.92 | 599,207 | 119 | 15,390 |
| 08/02/2009 | 38.11 | 36.90 | 38.11 | 1,452,395 | 161 | 38,393 |