THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2009 | 36.32 | 35.76 | 36.30 | 244,134 | 66 | 6,790 |
| 04/02/2009 | 36.80 | 35.35 | 36.20 | 494,785 | 57 | 13,743 |
| 03/02/2009 | 36.80 | 36.00 | 36.10 | 143,388 | 24 | 3,959 |
| 02/02/2009 | 37.10 | 36.00 | 36.50 | 607,669 | 110 | 16,560 |
| 01/02/2009 | 37.00 | 36.00 | 36.05 | 696,468 | 105 | 19,107 |
| 29/01/2009 | 37.00 | 36.05 | 36.55 | 2,204,601 | 211 | 59,797 |
| 28/01/2009 | 35.24 | 34.00 | 35.24 | 742,401 | 67 | 21,126 |
| 27/01/2009 | 33.57 | 32.30 | 33.57 | 1,293,773 | 116 | 38,651 |
| 26/01/2009 | 33.00 | 31.35 | 31.98 | 388,297 | 87 | 12,238 |
| 25/01/2009 | 34.40 | 32.00 | 33.00 | 1,296,100 | 280 | 39,285 |
| 22/01/2009 | 32.95 | 31.33 | 32.88 | 1,057,324 | 167 | 32,847 |
| 21/01/2009 | 32.52 | 31.76 | 31.76 | 377,723 | 96 | 11,872 |
| 20/01/2009 | 34.60 | 33.43 | 33.43 | 687,005 | 165 | 20,447 |
| 19/01/2009 | 36.00 | 35.00 | 35.19 | 378,554 | 110 | 10,756 |
| 18/01/2009 | 36.79 | 34.74 | 35.98 | 468,670 | 132 | 13,298 |
| 15/01/2009 | 38.48 | 36.56 | 36.56 | 882,321 | 166 | 24,042 |
| 14/01/2009 | 38.99 | 37.60 | 38.48 | 123,987 | 41 | 3,244 |
| 13/01/2009 | 38.68 | 37.52 | 38.30 | 368,144 | 19 | 9,548 |
| 12/01/2009 | 39.25 | 36.38 | 38.85 | 536,122 | 114 | 14,220 |
| 11/01/2009 | 41.00 | 38.29 | 38.29 | 1,126,590 | 159 | 28,724 |