THE ARAB POTASH Historical
Performance Indicators 22/05/2024
MarketFirst
High Price25.60
Last Closing24.50
No. of Transactions37
SectorMining and Extraction Industries
Low Price24.40
Opening Price24.40
No. of Shares4,348
Div5.08
Change1.10
Closing Price25.60
Average Price24.89
P/E9.22
Value Traded108,209
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2006 | 11.24 | 10.50 | 10.89 | 21,839 | 7 | 2,020 |
14/05/2006 | 10.89 | 10.01 | 10.89 | 20,868 | 12 | 2,007 |
11/05/2006 | 10.89 | 10.40 | 10.50 | 11,295 | 6 | 1,065 |
10/05/2006 | 10.90 | 10.85 | 10.85 | 76,104 | 13 | 7,000 |
08/05/2006 | 10.90 | 10.75 | 10.85 | 32,454 | 11 | 3,003 |
07/05/2006 | 10.95 | 10.85 | 10.90 | 98,050 | 29 | 8,995 |
04/05/2006 | 11.60 | 11.00 | 11.00 | 10,968 | 7 | 985 |
03/05/2006 | 11.25 | 10.61 | 11.25 | 38,585 | 8 | 3,602 |
02/05/2006 | 11.05 | 10.95 | 10.95 | 90,232 | 35 | 8,206 |
01/05/2006 | 11.05 | 11.01 | 11.01 | 118,966 | 10 | 10,780 |
27/04/2006 | 11.29 | 10.90 | 11.29 | 2,779 | 3 | 250 |
25/04/2006 | 11.30 | 10.65 | 11.30 | 7,820 | 5 | 700 |
24/04/2006 | 11.65 | 11.00 | 11.00 | 11,192 | 8 | 1,000 |
23/04/2006 | 12.23 | 11.40 | 11.40 | 28,406 | 10 | 2,400 |
19/04/2006 | 11.89 | 11.65 | 11.65 | 80,256 | 5 | 6,754 |
18/04/2006 | 11.77 | 11.00 | 11.77 | 13,037 | 3 | 1,115 |
17/04/2006 | 11.40 | 11.40 | 11.40 | 5,700 | 1 | 500 |
16/04/2006 | 11.90 | 11.90 | 11.90 | 595 | 1 | 50 |
13/04/2006 | 11.70 | 11.69 | 11.69 | 8,190 | 5 | 700 |
12/04/2006 | 11.65 | 11.65 | 11.65 | 17,475 | 6 | 1,500 |