THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2005 | 13.05 | 12.91 | 12.95 | 416,221 | 31 | 32,130 |
| 19/12/2005 | 13.00 | 12.87 | 12.90 | 142,848 | 22 | 11,032 |
| 15/12/2005 | 13.54 | 12.51 | 13.54 | 48,080 | 13 | 3,790 |
| 14/12/2005 | 12.90 | 12.70 | 12.90 | 830 | 3 | 65 |
| 13/12/2005 | 13.00 | 12.99 | 12.99 | 74,093 | 5 | 5,700 |
| 12/12/2005 | 13.21 | 12.60 | 13.00 | 63,348 | 21 | 4,895 |
| 11/12/2005 | 12.60 | 12.60 | 12.60 | 4,788 | 2 | 380 |
| 08/12/2005 | 13.05 | 13.00 | 13.00 | 22,800 | 8 | 1,750 |
| 07/12/2005 | 13.10 | 13.10 | 13.10 | 354 | 1 | 27 |
| 06/12/2005 | 13.50 | 13.00 | 13.48 | 43,624 | 9 | 3,350 |
| 05/12/2005 | 13.40 | 13.20 | 13.40 | 34,820 | 4 | 2,600 |
| 04/12/2005 | 13.49 | 13.20 | 13.20 | 33,115 | 7 | 2,500 |
| 01/12/2005 | 13.45 | 13.10 | 13.10 | 59,400 | 9 | 4,450 |
| 30/11/2005 | 13.50 | 13.35 | 13.45 | 40,900 | 8 | 3,050 |
| 29/11/2005 | 13.35 | 13.25 | 13.25 | 79,893 | 13 | 6,006 |
| 28/11/2005 | 13.76 | 13.20 | 13.76 | 1,018 | 2 | 75 |
| 27/11/2005 | 13.51 | 13.11 | 13.11 | 8,793 | 3 | 655 |
| 24/11/2005 | 13.70 | 13.20 | 13.60 | 149,508 | 26 | 11,078 |
| 23/11/2005 | 13.16 | 13.05 | 13.05 | 38,645 | 9 | 2,950 |
| 22/11/2005 | 13.09 | 13.00 | 13.01 | 21,545 | 6 | 1,650 |