THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 99.00 | 93.50 | 95.50 | 1,955,722 | 134 | 20,482 |
| 09/06/2008 | 96.13 | 95.50 | 95.61 | 724,428 | 83 | 7,540 |
| 08/06/2008 | 91.56 | 91.56 | 91.56 | 180,190 | 19 | 1,968 |
| 05/06/2008 | 87.20 | 85.40 | 87.20 | 461,052 | 32 | 5,292 |
| 04/06/2008 | 83.05 | 79.10 | 83.05 | 377,159 | 47 | 4,594 |
| 03/06/2008 | 79.50 | 78.20 | 79.10 | 880,172 | 63 | 11,125 |
| 02/06/2008 | 79.99 | 77.20 | 77.20 | 697,866 | 27 | 8,928 |
| 01/06/2008 | 78.00 | 74.50 | 78.00 | 457,421 | 43 | 5,968 |
| 29/05/2008 | 74.60 | 72.45 | 74.58 | 657,902 | 34 | 8,873 |
| 28/05/2008 | 72.30 | 71.50 | 71.99 | 660,324 | 34 | 9,179 |
| 27/05/2008 | 71.60 | 70.70 | 71.60 | 218,053 | 17 | 3,070 |
| 26/05/2008 | 72.00 | 70.00 | 70.75 | 162,205 | 17 | 2,297 |
| 22/05/2008 | 71.55 | 70.30 | 71.55 | 79,048 | 14 | 1,116 |
| 21/05/2008 | 72.50 | 71.50 | 72.48 | 199,383 | 23 | 2,775 |
| 20/05/2008 | 71.99 | 70.50 | 71.01 | 297,999 | 37 | 4,172 |
| 19/05/2008 | 71.50 | 70.60 | 70.99 | 272,343 | 33 | 3,832 |
| 18/05/2008 | 73.50 | 71.00 | 71.90 | 643,150 | 25 | 8,995 |
| 15/05/2008 | 74.00 | 72.75 | 72.80 | 169,810 | 25 | 2,310 |
| 14/05/2008 | 74.55 | 73.80 | 73.80 | 775,706 | 53 | 10,460 |
| 13/05/2008 | 73.80 | 72.01 | 73.80 | 1,888,803 | 45 | 25,678 |