THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2008 | 43.96 | 42.02 | 43.96 | 863,157 | 64 | 19,752 |
| 18/02/2008 | 41.87 | 40.90 | 41.87 | 425,981 | 33 | 10,174 |
| 17/02/2008 | 39.88 | 37.50 | 39.88 | 9,379,344 | 43 | 248,867 |
| 14/02/2008 | 38.00 | 37.00 | 37.99 | 1,965,328 | 11 | 51,730 |
| 13/02/2008 | 39.48 | 37.85 | 37.85 | 282,359 | 24 | 7,430 |
| 12/02/2008 | 38.00 | 36.70 | 37.60 | 321,966 | 72 | 8,575 |
| 11/02/2008 | 39.90 | 37.04 | 37.50 | 102,159 | 29 | 2,718 |
| 10/02/2008 | 39.90 | 37.80 | 38.98 | 2,507 | 7 | 65 |
| 07/02/2008 | 39.70 | 37.30 | 39.59 | 17,082 | 17 | 436 |
| 06/02/2008 | 40.00 | 38.60 | 38.99 | 144,185 | 85 | 3,614 |
| 05/02/2008 | 38.86 | 38.60 | 38.86 | 75,179 | 19 | 1,940 |
| 04/02/2008 | 37.01 | 35.25 | 37.01 | 272,019 | 31 | 7,479 |
| 03/02/2008 | 35.70 | 35.21 | 35.25 | 59,901 | 20 | 1,693 |
| 02/02/2008 | 37.00 | 36.50 | 36.50 | 12,844 | 9 | 348 |
| 29/01/2008 | 36.99 | 36.10 | 36.99 | 74,893 | 13 | 2,050 |
| 28/01/2008 | 37.30 | 36.00 | 37.30 | 97,972 | 27 | 2,663 |
| 27/01/2008 | 37.63 | 36.01 | 36.94 | 42,028 | 12 | 1,160 |
| 24/01/2008 | 38.00 | 37.14 | 37.14 | 802,341 | 57 | 21,592 |
| 23/01/2008 | 41.50 | 39.09 | 39.09 | 167,301 | 26 | 4,139 |
| 22/01/2008 | 41.14 | 41.14 | 41.14 | 16,867 | 7 | 410 |