THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2007 | 22.00 | 22.00 | 22.00 | 170,324 | 17 | 7,742 |
| 05/11/2007 | 22.10 | 22.00 | 22.00 | 4,410 | 3 | 200 |
| 04/11/2007 | 22.10 | 22.00 | 22.10 | 33,050 | 4 | 1,500 |
| 01/11/2007 | 22.35 | 22.00 | 22.10 | 88,680 | 23 | 4,002 |
| 31/10/2007 | 22.10 | 21.50 | 22.00 | 439,762 | 46 | 19,995 |
| 30/10/2007 | 22.61 | 22.00 | 22.00 | 719,258 | 22 | 31,986 |
| 29/10/2007 | 21.54 | 19.80 | 21.54 | 724,177 | 28 | 33,651 |
| 28/10/2007 | 20.52 | 19.60 | 20.52 | 209,341 | 30 | 10,384 |
| 25/10/2007 | 19.68 | 19.02 | 19.55 | 41,177 | 11 | 2,126 |
| 23/10/2007 | 19.78 | 19.10 | 19.78 | 64,951 | 14 | 3,364 |
| 22/10/2007 | 19.69 | 19.00 | 19.00 | 63,822 | 6 | 3,306 |
| 21/10/2007 | 19.51 | 19.50 | 19.51 | 33,156 | 8 | 1,700 |
| 18/10/2007 | 19.50 | 19.50 | 19.50 | 9,750 | 2 | 500 |
| 17/10/2007 | 19.90 | 19.90 | 19.90 | 4,975 | 3 | 250 |
| 16/10/2007 | 20.20 | 20.00 | 20.00 | 35,507 | 15 | 1,773 |
| 11/10/2007 | 20.17 | 19.47 | 20.17 | 164,912 | 22 | 8,246 |
| 10/10/2007 | 19.21 | 18.60 | 19.21 | 159,812 | 19 | 8,336 |
| 09/10/2007 | 18.80 | 18.00 | 18.30 | 12,353 | 7 | 670 |
| 08/10/2007 | 18.99 | 18.50 | 18.55 | 3,752 | 3 | 200 |
| 07/10/2007 | 19.00 | 18.50 | 18.50 | 15,980 | 6 | 862 |