THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2008 | 73.35 | 71.80 | 72.70 | 1,464,514 | 80 | 20,153 |
| 11/05/2008 | 73.99 | 72.15 | 72.15 | 246,699 | 33 | 3,375 |
| 08/05/2008 | 72.34 | 71.00 | 72.34 | 1,326,750 | 90 | 18,397 |
| 07/05/2008 | 68.90 | 68.60 | 68.90 | 1,400,654 | 53 | 20,341 |
| 06/05/2008 | 65.62 | 63.45 | 65.62 | 420,115 | 48 | 6,488 |
| 05/05/2008 | 66.00 | 61.52 | 62.50 | 415,527 | 51 | 6,692 |
| 04/05/2008 | 66.50 | 64.23 | 64.23 | 1,856,343 | 136 | 28,514 |
| 30/04/2008 | 68.50 | 67.61 | 67.61 | 1,762,502 | 114 | 26,066 |
| 29/04/2008 | 74.11 | 71.16 | 71.16 | 808,270 | 57 | 11,139 |
| 28/04/2008 | 76.76 | 73.95 | 74.90 | 665,515 | 70 | 8,780 |
| 27/04/2008 | 73.50 | 70.00 | 73.50 | 4,006,266 | 112 | 54,760 |
| 24/04/2008 | 70.50 | 69.99 | 70.00 | 422,070 | 41 | 6,015 |
| 23/04/2008 | 69.50 | 68.00 | 69.00 | 894,349 | 49 | 12,988 |
| 22/04/2008 | 68.50 | 67.80 | 68.00 | 21,656,136 | 43 | 318,468 |
| 21/04/2008 | 69.00 | 68.10 | 68.85 | 157,801 | 14 | 2,310 |
| 20/04/2008 | 69.00 | 65.05 | 69.00 | 2,590,290 | 76 | 37,679 |
| 16/04/2008 | 68.00 | 67.00 | 67.56 | 2,227,968 | 116 | 32,980 |
| 15/04/2008 | 69.50 | 67.50 | 67.70 | 7,941,808 | 92 | 116,158 |
| 14/04/2008 | 71.00 | 67.50 | 68.50 | 4,303,972 | 171 | 62,719 |
| 13/04/2008 | 68.56 | 66.00 | 68.35 | 1,149,335 | 111 | 16,951 |