THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2008 | 75.55 | 71.92 | 71.92 | 1,261,428 | 69 | 17,465 |
| 04/08/2008 | 76.99 | 74.30 | 75.70 | 549,194 | 35 | 7,317 |
| 03/08/2008 | 76.99 | 75.00 | 76.45 | 453,190 | 67 | 5,982 |
| 31/07/2008 | 77.30 | 75.20 | 75.20 | 869,268 | 80 | 11,424 |
| 30/07/2008 | 78.99 | 75.00 | 75.10 | 1,220,206 | 138 | 15,746 |
| 29/07/2008 | 79.00 | 76.05 | 78.00 | 1,899,123 | 187 | 24,303 |
| 28/07/2008 | 77.90 | 74.00 | 77.00 | 826,184 | 139 | 10,839 |
| 27/07/2008 | 80.00 | 76.61 | 76.61 | 2,573,631 | 226 | 33,379 |
| 24/07/2008 | 80.99 | 76.00 | 80.64 | 5,643,571 | 291 | 71,773 |
| 23/07/2008 | 79.99 | 77.20 | 77.89 | 13,898,781 | 381 | 177,412 |
| 22/07/2008 | 78.00 | 75.80 | 77.00 | 5,875,775 | 253 | 76,893 |
| 21/07/2008 | 74.41 | 72.31 | 74.41 | 3,565,317 | 151 | 48,229 |
| 20/07/2008 | 70.87 | 64.13 | 70.87 | 1,001,434 | 149 | 14,532 |
| 17/07/2008 | 71.00 | 67.00 | 67.50 | 1,255,688 | 75 | 18,088 |
| 16/07/2008 | 70.00 | 69.65 | 69.65 | 2,204,317 | 151 | 31,530 |
| 15/07/2008 | 75.50 | 70.00 | 73.31 | 2,478,561 | 131 | 33,976 |
| 14/07/2008 | 73.31 | 73.20 | 73.31 | 10,063,985 | 213 | 137,280 |
| 13/07/2008 | 69.82 | 69.00 | 69.82 | 25,826 | 8 | 370 |
| 10/07/2008 | 67.50 | 64.13 | 66.50 | 1,391,558 | 141 | 21,312 |
| 09/07/2008 | 70.58 | 67.50 | 67.50 | 539,208 | 75 | 7,911 |