THE ARAB POTASH Historical
Performance Indicators 05/05/2024
MarketFirst
High Price23.25
Last Closing22.99
No. of Transactions27
SectorMining and Extraction Industries
Low Price22.50
Opening Price23.00
No. of Shares1,794
Div5.63
Change0.09
Closing Price23.08
Average Price22.73
P/E8.32
Value Traded40,786
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2005 | 15.50 | 15.35 | 15.35 | 94,850 | 35 | 6,150 |
| 02/10/2005 | 15.50 | 15.30 | 15.50 | 47,119 | 9 | 3,050 |
| 29/09/2005 | 15.74 | 15.20 | 15.20 | 121,272 | 24 | 7,795 |
| 28/09/2005 | 15.40 | 15.01 | 15.20 | 13,067 | 4 | 861 |
| 27/09/2005 | 15.50 | 15.00 | 15.49 | 20,420 | 6 | 1,350 |
| 26/09/2005 | 15.95 | 15.00 | 15.00 | 84,388 | 5 | 5,577 |
| 25/09/2005 | 15.50 | 15.35 | 15.35 | 11,737 | 6 | 760 |
| 22/09/2005 | 15.50 | 14.70 | 15.40 | 324,763 | 34 | 21,109 |
| 21/09/2005 | 15.40 | 15.05 | 15.30 | 174,772 | 17 | 11,418 |
| 20/09/2005 | 15.20 | 15.15 | 15.20 | 16,096 | 3 | 1,059 |
| 19/09/2005 | 15.44 | 15.10 | 15.30 | 424,277 | 36 | 27,781 |
| 18/09/2005 | 15.44 | 14.81 | 15.40 | 391,067 | 49 | 25,574 |
| 15/09/2005 | 16.00 | 15.58 | 15.58 | 60,960 | 11 | 3,900 |
| 14/09/2005 | 15.46 | 14.75 | 15.46 | 1,523,103 | 93 | 99,940 |
| 13/09/2005 | 14.85 | 14.50 | 14.73 | 206,769 | 22 | 14,000 |
| 12/09/2005 | 15.40 | 14.68 | 15.10 | 9,051 | 4 | 600 |
| 11/09/2005 | 15.45 | 14.95 | 15.45 | 376,597 | 43 | 24,750 |
| 08/09/2005 | 15.50 | 15.00 | 15.40 | 14,907 | 12 | 990 |
| 07/09/2005 | 15.14 | 14.80 | 15.09 | 435,273 | 37 | 29,010 |
| 06/09/2005 | 15.14 | 14.99 | 15.13 | 40,824 | 14 | 2,720 |