THE ARAB POTASH Historical
Performance Indicators 22/05/2024
MarketFirst
High Price25.60
Last Closing24.50
No. of Transactions37
SectorMining and Extraction Industries
Low Price24.40
Opening Price24.40
No. of Shares4,348
Div5.08
Change1.10
Closing Price25.60
Average Price24.89
P/E9.22
Value Traded108,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2006 | 14.08 | 14.08 | 14.08 | 70 | 1 | 5 |
| 05/02/2006 | 14.00 | 14.00 | 14.00 | 3,570 | 4 | 255 |
| 02/02/2006 | 13.50 | 13.50 | 13.80 | 338 | 1 | 25 |
| 01/02/2006 | 14.09 | 13.75 | 13.80 | 172,639 | 14 | 12,493 |
| 29/01/2006 | 13.80 | 13.50 | 13.80 | 240,303 | 22 | 17,670 |
| 26/01/2006 | 13.70 | 13.50 | 13.60 | 149,245 | 19 | 10,980 |
| 25/01/2006 | 13.70 | 13.50 | 13.50 | 285,715 | 39 | 20,975 |
| 24/01/2006 | 13.99 | 13.50 | 13.60 | 105,146 | 21 | 7,620 |
| 23/01/2006 | 13.50 | 13.50 | 13.50 | 8,303 | 4 | 615 |
| 22/01/2006 | 13.50 | 13.50 | 13.50 | 162,068 | 9 | 12,005 |
| 19/01/2006 | 13.50 | 13.35 | 13.50 | 233,906 | 31 | 17,419 |
| 18/01/2006 | 13.40 | 13.20 | 13.35 | 304,343 | 30 | 22,900 |
| 17/01/2006 | 13.10 | 13.10 | 13.10 | 45,850 | 4 | 3,500 |
| 16/01/2006 | 13.20 | 13.00 | 13.12 | 387,267 | 30 | 29,565 |
| 15/01/2006 | 13.29 | 12.75 | 13.29 | 983 | 2 | 75 |
| 08/01/2006 | 13.25 | 13.10 | 13.25 | 78,808 | 11 | 5,955 |
| 04/01/2006 | 13.10 | 12.85 | 13.00 | 209,740 | 19 | 16,121 |
| 03/01/2006 | 12.90 | 12.90 | 12.90 | 96,789 | 3 | 7,503 |
| 02/01/2006 | 13.00 | 12.85 | 12.95 | 272,205 | 25 | 20,990 |
| 28/12/2005 | 13.00 | 13.00 | 13.00 | 130,000 | 2 | 10,000 |