THE ARAB POTASH Historical
Performance Indicators 06/05/2024
MarketFirst
High Price23.10
Last Closing23.08
No. of Transactions9
SectorMining and Extraction Industries
Low Price23.00
Opening Price23.10
No. of Shares283
Div5.64
Change-0.02
Closing Price23.06
Average Price23.01
P/E8.31
Value Traded6,513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2006 | 12.00 | 12.00 | 12.00 | 300 | 1 | 25 |
| 20/03/2006 | 12.10 | 12.01 | 12.10 | 5,648 | 4 | 467 |
| 19/03/2006 | 12.30 | 12.11 | 12.30 | 35,134 | 22 | 2,870 |
| 16/03/2006 | 12.99 | 12.28 | 12.65 | 300,292 | 28 | 23,636 |
| 15/03/2006 | 13.20 | 12.92 | 12.92 | 1,276,623 | 71 | 98,170 |
| 13/03/2006 | 13.70 | 13.35 | 13.60 | 15,460 | 6 | 1,150 |
| 09/03/2006 | 14.30 | 14.00 | 14.00 | 92,810 | 9 | 6,520 |
| 08/03/2006 | 14.17 | 13.50 | 14.00 | 760,890 | 58 | 54,570 |
| 07/03/2006 | 13.50 | 12.80 | 13.50 | 211,222 | 29 | 16,200 |
| 06/03/2006 | 13.50 | 13.20 | 13.20 | 82,020 | 11 | 6,200 |
| 05/03/2006 | 13.89 | 13.89 | 13.89 | 1,389 | 1 | 100 |
| 02/03/2006 | 13.70 | 13.00 | 13.70 | 9,390 | 4 | 700 |
| 01/03/2006 | 13.49 | 13.49 | 13.49 | 1,282 | 1 | 95 |
| 28/02/2006 | 14.00 | 13.26 | 13.30 | 241,372 | 34 | 18,065 |
| 27/02/2006 | 14.15 | 13.80 | 13.89 | 153,129 | 16 | 10,990 |
| 23/02/2006 | 13.80 | 13.25 | 13.50 | 423,734 | 55 | 30,975 |
| 22/02/2006 | 13.20 | 12.99 | 13.20 | 68,789 | 10 | 5,280 |
| 21/02/2006 | 12.85 | 12.65 | 12.65 | 62,465 | 8 | 4,935 |
| 20/02/2006 | 13.49 | 12.92 | 12.92 | 23,578 | 8 | 1,800 |
| 19/02/2006 | 13.60 | 13.60 | 13.60 | 680 | 1 | 50 |