Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketFirst

High Price25.60

Last Closing24.50

No. of Transactions37

SectorMining and Extraction Industries

Low Price24.40

Opening Price24.40

No. of Shares4,348

Div5.08

Change1.10

Closing Price25.60

Average Price24.89

P/E9.22

Value Traded108,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2006	13.50	12.80	13.50	211,222	29	16,200
06/03/2006	13.50	13.20	13.20	82,020	11	6,200
05/03/2006	13.89	13.89	13.89	1,389	1	100
02/03/2006	13.70	13.00	13.70	9,390	4	700
01/03/2006	13.49	13.49	13.49	1,282	1	95
28/02/2006	14.00	13.26	13.30	241,372	34	18,065
27/02/2006	14.15	13.80	13.89	153,129	16	10,990
23/02/2006	13.80	13.25	13.50	423,734	55	30,975
22/02/2006	13.20	12.99	13.20	68,789	10	5,280
21/02/2006	12.85	12.65	12.65	62,465	8	4,935
20/02/2006	13.49	12.92	12.92	23,578	8	1,800
19/02/2006	13.60	13.60	13.60	680	1	50
16/02/2006	13.44	13.30	13.44	80,314	9	6,000
15/02/2006	13.40	13.10	13.40	2,888	3	220
14/02/2006	13.10	13.10	13.10	917	1	70
13/02/2006	13.85	13.75	13.75	25,564	6	1,857
12/02/2006	13.88	13.85	13.85	65,833	11	4,750
09/02/2006	13.75	13.57	13.70	91,006	14	6,650
08/02/2006	13.50	13.35	13.35	87,943	14	6,550
07/02/2006	14.00	13.38	13.38	143,059	19	10,645

Download Table