THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 30.97 | 30.97 | 30.97 | 142,679 | 23 | 4,607 |
| 27/11/2008 | 29.50 | 28.88 | 29.50 | 229,993 | 54 | 7,853 |
| 26/11/2008 | 28.89 | 27.00 | 28.10 | 4,012,228 | 72 | 143,304 |
| 25/11/2008 | 27.99 | 25.60 | 27.62 | 669,765 | 98 | 24,369 |
| 24/11/2008 | 26.66 | 26.66 | 26.66 | 53,320 | 5 | 2,000 |
| 23/11/2008 | 28.06 | 28.06 | 28.06 | 41,669 | 12 | 1,485 |
| 20/11/2008 | 29.53 | 29.53 | 29.53 | 330,204 | 29 | 11,182 |
| 19/11/2008 | 32.85 | 31.08 | 31.08 | 875,485 | 70 | 28,059 |
| 18/11/2008 | 34.50 | 32.71 | 32.71 | 2,790,221 | 223 | 85,004 |
| 17/11/2008 | 34.44 | 31.65 | 34.43 | 3,368,152 | 428 | 100,515 |
| 16/11/2008 | 32.80 | 32.80 | 32.80 | 10,627 | 4 | 324 |
| 13/11/2008 | 34.52 | 34.52 | 34.52 | 19,607 | 9 | 568 |
| 12/11/2008 | 36.33 | 36.33 | 36.33 | 577,683 | 10 | 15,901 |
| 11/11/2008 | 39.99 | 38.24 | 38.24 | 2,882,673 | 131 | 75,363 |
| 10/11/2008 | 40.26 | 40.25 | 40.25 | 1,553,652 | 140 | 38,600 |
| 09/11/2008 | 46.75 | 42.36 | 42.36 | 3,016,418 | 246 | 68,702 |
| 06/11/2008 | 44.59 | 40.35 | 44.59 | 2,766,490 | 161 | 63,057 |
| 05/11/2008 | 42.47 | 42.47 | 42.47 | 214,898 | 11 | 5,060 |
| 04/11/2008 | 40.45 | 40.45 | 40.45 | 594,696 | 27 | 14,702 |
| 03/11/2008 | 38.53 | 38.53 | 38.53 | 573,442 | 16 | 14,883 |