THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 63.05 | 60.80 | 60.80 | 2,091,497 | 198 | 34,204 |
| 10/08/2008 | 66.05 | 64.00 | 64.00 | 1,790,805 | 222 | 27,439 |
| 07/08/2008 | 67.70 | 64.92 | 65.20 | 6,348,566 | 399 | 96,356 |
| 06/08/2008 | 69.10 | 68.33 | 68.33 | 1,462,738 | 83 | 21,392 |
| 05/08/2008 | 75.55 | 71.92 | 71.92 | 1,261,428 | 69 | 17,465 |
| 04/08/2008 | 76.99 | 74.30 | 75.70 | 549,194 | 35 | 7,317 |
| 03/08/2008 | 76.99 | 75.00 | 76.45 | 453,190 | 67 | 5,982 |
| 31/07/2008 | 77.30 | 75.20 | 75.20 | 869,268 | 80 | 11,424 |
| 30/07/2008 | 78.99 | 75.00 | 75.10 | 1,220,206 | 138 | 15,746 |
| 29/07/2008 | 79.00 | 76.05 | 78.00 | 1,899,123 | 187 | 24,303 |
| 28/07/2008 | 77.90 | 74.00 | 77.00 | 826,184 | 139 | 10,839 |
| 27/07/2008 | 80.00 | 76.61 | 76.61 | 2,573,631 | 226 | 33,379 |
| 24/07/2008 | 80.99 | 76.00 | 80.64 | 5,643,571 | 291 | 71,773 |
| 23/07/2008 | 79.99 | 77.20 | 77.89 | 13,898,781 | 381 | 177,412 |
| 22/07/2008 | 78.00 | 75.80 | 77.00 | 5,875,775 | 253 | 76,893 |
| 21/07/2008 | 74.41 | 72.31 | 74.41 | 3,565,317 | 151 | 48,229 |
| 20/07/2008 | 70.87 | 64.13 | 70.87 | 1,001,434 | 149 | 14,532 |
| 17/07/2008 | 71.00 | 67.00 | 67.50 | 1,255,688 | 75 | 18,088 |
| 16/07/2008 | 70.00 | 69.65 | 69.65 | 2,204,317 | 151 | 31,530 |
| 15/07/2008 | 75.50 | 70.00 | 73.31 | 2,478,561 | 131 | 33,976 |