THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 13.01 | 13.00 | 13.00 | 19,510 | 2 | 1,500 |
| 20/11/2005 | 13.34 | 13.30 | 13.31 | 278,475 | 43 | 20,894 |
| 17/11/2005 | 13.50 | 13.34 | 13.49 | 302,596 | 53 | 22,590 |
| 16/11/2005 | 13.55 | 13.35 | 13.40 | 482,084 | 50 | 35,803 |
| 15/11/2005 | 13.92 | 13.36 | 13.36 | 230,008 | 35 | 17,040 |
| 14/11/2005 | 13.85 | 13.10 | 13.65 | 626,350 | 67 | 46,140 |
| 09/11/2005 | 14.12 | 13.70 | 13.70 | 54,740 | 12 | 3,965 |
| 08/11/2005 | 14.19 | 14.19 | 14.19 | 1,419 | 1 | 100 |
| 07/11/2005 | 14.00 | 13.80 | 13.83 | 783,976 | 61 | 56,100 |
| 06/11/2005 | 15.05 | 13.81 | 13.81 | 862,815 | 98 | 61,445 |
| 01/11/2005 | 14.50 | 14.30 | 14.50 | 56,465 | 7 | 3,900 |
| 31/10/2005 | 14.75 | 14.30 | 14.30 | 32,077 | 11 | 2,225 |
| 30/10/2005 | 14.75 | 14.75 | 14.75 | 1,475 | 1 | 100 |
| 27/10/2005 | 14.75 | 14.00 | 14.67 | 26,272 | 9 | 1,853 |
| 26/10/2005 | 15.35 | 14.35 | 14.50 | 12,736 | 6 | 860 |
| 25/10/2005 | 14.90 | 14.50 | 14.90 | 2,195 | 3 | 150 |
| 24/10/2005 | 14.95 | 14.74 | 14.95 | 12,202 | 5 | 825 |
| 23/10/2005 | 15.00 | 14.99 | 14.99 | 44,980 | 5 | 3,000 |
| 20/10/2005 | 15.45 | 14.60 | 15.38 | 642,968 | 18 | 43,170 |
| 19/10/2005 | 15.12 | 14.75 | 15.12 | 7,431 | 6 | 500 |