THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 73.50 | 71.00 | 71.90 | 643,150 | 25 | 8,995 |
| 15/05/2008 | 74.00 | 72.75 | 72.80 | 169,810 | 25 | 2,310 |
| 14/05/2008 | 74.55 | 73.80 | 73.80 | 775,706 | 53 | 10,460 |
| 13/05/2008 | 73.80 | 72.01 | 73.80 | 1,888,803 | 45 | 25,678 |
| 12/05/2008 | 73.35 | 71.80 | 72.70 | 1,464,514 | 80 | 20,153 |
| 11/05/2008 | 73.99 | 72.15 | 72.15 | 246,699 | 33 | 3,375 |
| 08/05/2008 | 72.34 | 71.00 | 72.34 | 1,326,750 | 90 | 18,397 |
| 07/05/2008 | 68.90 | 68.60 | 68.90 | 1,400,654 | 53 | 20,341 |
| 06/05/2008 | 65.62 | 63.45 | 65.62 | 420,115 | 48 | 6,488 |
| 05/05/2008 | 66.00 | 61.52 | 62.50 | 415,527 | 51 | 6,692 |
| 04/05/2008 | 66.50 | 64.23 | 64.23 | 1,856,343 | 136 | 28,514 |
| 30/04/2008 | 68.50 | 67.61 | 67.61 | 1,762,502 | 114 | 26,066 |
| 29/04/2008 | 74.11 | 71.16 | 71.16 | 808,270 | 57 | 11,139 |
| 28/04/2008 | 76.76 | 73.95 | 74.90 | 665,515 | 70 | 8,780 |
| 27/04/2008 | 73.50 | 70.00 | 73.50 | 4,006,266 | 112 | 54,760 |
| 24/04/2008 | 70.50 | 69.99 | 70.00 | 422,070 | 41 | 6,015 |
| 23/04/2008 | 69.50 | 68.00 | 69.00 | 894,349 | 49 | 12,988 |
| 22/04/2008 | 68.50 | 67.80 | 68.00 | 21,656,136 | 43 | 318,468 |
| 21/04/2008 | 69.00 | 68.10 | 68.85 | 157,801 | 14 | 2,310 |
| 20/04/2008 | 69.00 | 65.05 | 69.00 | 2,590,290 | 76 | 37,679 |