THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2005 | 15.44 | 14.81 | 15.40 | 391,067 | 49 | 25,574 |
| 15/09/2005 | 16.00 | 15.58 | 15.58 | 60,960 | 11 | 3,900 |
| 14/09/2005 | 15.46 | 14.75 | 15.46 | 1,523,103 | 93 | 99,940 |
| 13/09/2005 | 14.85 | 14.50 | 14.73 | 206,769 | 22 | 14,000 |
| 12/09/2005 | 15.40 | 14.68 | 15.10 | 9,051 | 4 | 600 |
| 11/09/2005 | 15.45 | 14.95 | 15.45 | 376,597 | 43 | 24,750 |
| 08/09/2005 | 15.50 | 15.00 | 15.40 | 14,907 | 12 | 990 |
| 07/09/2005 | 15.14 | 14.80 | 15.09 | 435,273 | 37 | 29,010 |
| 06/09/2005 | 15.14 | 14.99 | 15.13 | 40,824 | 14 | 2,720 |
| 04/09/2005 | 15.50 | 15.25 | 15.25 | 118,544 | 17 | 7,650 |
| 31/08/2005 | 15.43 | 14.75 | 15.39 | 413,523 | 22 | 27,650 |
| 30/08/2005 | 15.00 | 14.50 | 14.70 | 246,960 | 50 | 16,800 |
| 29/08/2005 | 15.99 | 15.10 | 15.10 | 340,925 | 24 | 21,500 |
| 28/08/2005 | 16.10 | 15.24 | 15.75 | 1,574,917 | 150 | 99,108 |
| 25/08/2005 | 16.00 | 15.79 | 15.85 | 1,389,847 | 73 | 87,131 |
| 24/08/2005 | 15.43 | 14.90 | 15.43 | 2,569,004 | 119 | 166,669 |
| 23/08/2005 | 14.70 | 13.90 | 14.70 | 1,100,210 | 65 | 76,153 |
| 22/08/2005 | 14.00 | 14.00 | 14.00 | 245,280 | 26 | 17,520 |
| 21/08/2005 | 14.30 | 13.90 | 14.00 | 901,425 | 88 | 64,385 |
| 18/08/2005 | 14.33 | 14.00 | 14.30 | 161,788 | 36 | 11,490 |