THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 71.25 | 70.58 | 70.58 | 495,591 | 70 | 7,004 |
| 07/07/2008 | 78.00 | 74.29 | 74.29 | 713,325 | 82 | 9,435 |
| 06/07/2008 | 79.00 | 77.25 | 78.20 | 18,441 | 7 | 235 |
| 03/07/2008 | 78.50 | 77.00 | 77.90 | 977,011 | 56 | 12,559 |
| 02/07/2008 | 79.88 | 76.02 | 79.00 | 280,579 | 36 | 3,587 |
| 01/07/2008 | 84.99 | 77.60 | 77.91 | 2,487,518 | 142 | 30,837 |
| 30/06/2008 | 81.86 | 78.00 | 81.25 | 456,221 | 46 | 5,639 |
| 29/06/2008 | 79.50 | 74.30 | 78.00 | 1,126,141 | 64 | 14,837 |
| 26/06/2008 | 78.01 | 76.95 | 76.95 | 530,611 | 50 | 6,887 |
| 25/06/2008 | 82.99 | 79.02 | 81.00 | 84,693 | 18 | 1,050 |
| 24/06/2008 | 82.00 | 79.05 | 81.00 | 69,281 | 10 | 865 |
| 23/06/2008 | 80.50 | 77.62 | 80.00 | 1,413,670 | 87 | 17,939 |
| 22/06/2008 | 89.00 | 81.70 | 81.70 | 501,855 | 47 | 6,073 |
| 19/06/2008 | 88.60 | 86.00 | 86.00 | 554,074 | 69 | 6,350 |
| 18/06/2008 | 92.00 | 89.00 | 90.00 | 438,987 | 60 | 4,864 |
| 17/06/2008 | 91.00 | 87.60 | 89.80 | 655,271 | 60 | 7,297 |
| 16/06/2008 | 96.10 | 88.00 | 89.00 | 610,300 | 53 | 6,723 |
| 15/06/2008 | 92.41 | 88.05 | 92.00 | 1,943,878 | 98 | 21,132 |
| 12/06/2008 | 93.00 | 88.01 | 88.01 | 633,344 | 53 | 7,012 |
| 11/06/2008 | 96.00 | 91.00 | 92.00 | 875,562 | 67 | 9,504 |