THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2009 | 33.60 | 32.00 | 33.60 | 507,382 | 176 | 15,358 |
| 03/05/2009 | 32.90 | 32.00 | 32.00 | 584,898 | 177 | 18,109 |
| 30/04/2009 | 32.50 | 31.10 | 32.00 | 51,803 | 42 | 1,627 |
| 29/04/2009 | 31.75 | 31.01 | 31.01 | 240,695 | 56 | 7,703 |
| 28/04/2009 | 32.87 | 31.65 | 31.99 | 88,662 | 31 | 2,762 |
| 27/04/2009 | 33.05 | 32.68 | 32.68 | 228,086 | 59 | 6,934 |
| 26/04/2009 | 33.00 | 32.17 | 32.67 | 945,180 | 79 | 28,792 |
| 23/04/2009 | 35.00 | 33.86 | 33.86 | 1,423,484 | 172 | 41,936 |
| 22/04/2009 | 35.64 | 34.50 | 35.64 | 210,519 | 67 | 6,045 |
| 21/04/2009 | 36.35 | 35.15 | 35.76 | 59,283 | 20 | 1,659 |
| 20/04/2009 | 36.90 | 36.35 | 36.80 | 879,210 | 140 | 24,013 |
| 19/04/2009 | 36.30 | 34.25 | 36.00 | 516,376 | 98 | 14,366 |
| 15/04/2009 | 35.91 | 34.00 | 35.90 | 303,418 | 62 | 8,584 |
| 14/04/2009 | 34.50 | 34.00 | 34.20 | 511,831 | 20 | 15,010 |
| 13/04/2009 | 35.00 | 34.25 | 34.25 | 56,638 | 16 | 1,650 |
| 12/04/2009 | 35.48 | 35.05 | 35.10 | 470,912 | 15 | 13,429 |
| 09/04/2009 | 35.45 | 34.32 | 34.32 | 143,484 | 26 | 4,109 |
| 08/04/2009 | 35.50 | 33.95 | 35.25 | 492,738 | 109 | 14,275 |
| 07/04/2009 | 36.50 | 34.71 | 34.71 | 560,691 | 60 | 15,676 |
| 06/04/2009 | 36.51 | 35.20 | 35.88 | 447,829 | 84 | 12,382 |