Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price39.50

Last Closing39.60

No. of Transactions63

SectorMining and Extraction Industries

Low Price38.00

Opening Price39.50

No. of Shares18,905

Div3.16

Change-1.60

Closing Price38.00

Average Price38.44

P/E17.01

Value Traded726,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2009	38.99	37.60	38.48	123,987	41	3,244
13/01/2009	38.68	37.52	38.30	368,144	19	9,548
12/01/2009	39.25	36.38	38.85	536,122	114	14,220
11/01/2009	41.00	38.29	38.29	1,126,590	159	28,724
08/01/2009	41.00	39.50	40.30	652,751	115	16,140
07/01/2009	40.18	40.00	40.18	2,247,619	72	55,939
06/01/2009	38.27	35.51	38.27	1,454,607	125	38,340
05/01/2009	36.99	35.06	36.45	75,172	22	2,108
04/01/2009	36.90	36.90	36.90	1,329,692	88	36,035
30/12/2008	35.15	32.90	35.15	1,475,080	98	42,883
28/12/2008	34.40	32.09	33.50	171,775	47	5,118
24/12/2008	35.95	33.72	33.72	593,023	76	17,511
23/12/2008	36.49	34.19	35.49	653,423	87	18,768
22/12/2008	38.90	35.21	35.99	672,586	84	18,392
21/12/2008	38.00	37.06	37.06	382,370	93	10,281
18/12/2008	40.18	36.38	39.01	2,331,965	137	59,623
17/12/2008	38.27	37.70	38.27	741,357	34	19,503
16/12/2008	36.45	35.35	36.45	602,822	54	16,619
15/12/2008	34.72	33.07	34.72	1,183,606	132	34,822
14/12/2008	33.07	33.07	33.07	159,133	21	4,812

Download Table