THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2009 | 38.86 | 37.00 | 38.86 | 1,691,831 | 184 | 43,918 |
| 10/02/2009 | 38.01 | 36.98 | 37.01 | 681,895 | 109 | 18,373 |
| 09/02/2009 | 39.40 | 38.10 | 38.92 | 599,207 | 119 | 15,390 |
| 08/02/2009 | 38.11 | 36.90 | 38.11 | 1,452,395 | 161 | 38,393 |
| 05/02/2009 | 36.32 | 35.76 | 36.30 | 244,134 | 66 | 6,790 |
| 04/02/2009 | 36.80 | 35.35 | 36.20 | 494,785 | 57 | 13,743 |
| 03/02/2009 | 36.80 | 36.00 | 36.10 | 143,388 | 24 | 3,959 |
| 02/02/2009 | 37.10 | 36.00 | 36.50 | 607,669 | 110 | 16,560 |
| 01/02/2009 | 37.00 | 36.00 | 36.05 | 696,468 | 105 | 19,107 |
| 29/01/2009 | 37.00 | 36.05 | 36.55 | 2,204,601 | 211 | 59,797 |
| 28/01/2009 | 35.24 | 34.00 | 35.24 | 742,401 | 67 | 21,126 |
| 27/01/2009 | 33.57 | 32.30 | 33.57 | 1,293,773 | 116 | 38,651 |
| 26/01/2009 | 33.00 | 31.35 | 31.98 | 388,297 | 87 | 12,238 |
| 25/01/2009 | 34.40 | 32.00 | 33.00 | 1,296,100 | 280 | 39,285 |
| 22/01/2009 | 32.95 | 31.33 | 32.88 | 1,057,324 | 167 | 32,847 |
| 21/01/2009 | 32.52 | 31.76 | 31.76 | 377,723 | 96 | 11,872 |
| 20/01/2009 | 34.60 | 33.43 | 33.43 | 687,005 | 165 | 20,447 |
| 19/01/2009 | 36.00 | 35.00 | 35.19 | 378,554 | 110 | 10,756 |
| 18/01/2009 | 36.79 | 34.74 | 35.98 | 468,670 | 132 | 13,298 |
| 15/01/2009 | 38.48 | 36.56 | 36.56 | 882,321 | 166 | 24,042 |