THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2006 | 10.10 | 10.00 | 10.10 | 10,020 | 7 | 1,000 |
| 19/09/2006 | 9.90 | 9.75 | 9.90 | 41,281 | 9 | 4,190 |
| 18/09/2006 | 10.00 | 9.90 | 10.00 | 166,540 | 8 | 16,680 |
| 17/09/2006 | 9.77 | 9.77 | 9.77 | 98 | 1 | 10 |
| 14/09/2006 | 10.08 | 9.73 | 10.08 | 79,169 | 18 | 8,013 |
| 13/09/2006 | 10.09 | 9.73 | 9.77 | 138,578 | 10 | 14,192 |
| 10/09/2006 | 9.82 | 9.82 | 9.82 | 26,023 | 8 | 2,650 |
| 04/09/2006 | 10.25 | 10.15 | 10.25 | 22,403 | 8 | 2,200 |
| 31/08/2006 | 10.00 | 10.00 | 10.00 | 11,100 | 3 | 1,110 |
| 30/08/2006 | 10.00 | 9.76 | 10.00 | 445,627 | 31 | 44,990 |
| 29/08/2006 | 10.19 | 9.81 | 9.81 | 104,425 | 20 | 10,595 |
| 28/08/2006 | 10.20 | 9.90 | 10.20 | 70,192 | 17 | 6,933 |
| 27/08/2006 | 10.15 | 9.80 | 10.10 | 48,056 | 11 | 4,818 |
| 24/08/2006 | 10.20 | 9.81 | 10.19 | 30,307 | 6 | 3,030 |
| 23/08/2006 | 10.24 | 9.80 | 10.24 | 22,225 | 3 | 2,223 |
| 22/08/2006 | 10.39 | 9.81 | 10.30 | 20,612 | 6 | 2,040 |
| 21/08/2006 | 10.24 | 9.81 | 10.23 | 22,299 | 5 | 2,220 |
| 17/08/2006 | 10.04 | 10.00 | 10.00 | 129,008 | 29 | 12,900 |
| 16/08/2006 | 10.20 | 9.78 | 10.13 | 256,745 | 75 | 26,125 |
| 14/08/2006 | 10.25 | 10.07 | 10.25 | 15,397 | 6 | 1,510 |