THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 38.70 | 37.00 | 38.50 | 126,248 | 41 | 3,359 |
| 30/06/2009 | 39.90 | 37.00 | 37.00 | 388,054 | 102 | 10,074 |
| 29/06/2009 | 38.77 | 36.99 | 38.10 | 844,791 | 109 | 22,271 |
| 28/06/2009 | 36.93 | 33.53 | 36.93 | 88,690 | 40 | 2,472 |
| 25/06/2009 | 35.20 | 34.39 | 35.18 | 769,794 | 82 | 22,381 |
| 24/06/2009 | 36.20 | 35.34 | 36.20 | 482,148 | 133 | 13,539 |
| 23/06/2009 | 39.15 | 37.20 | 37.20 | 412,718 | 62 | 10,941 |
| 22/06/2009 | 40.00 | 39.07 | 39.15 | 145,635 | 20 | 3,687 |
| 21/06/2009 | 40.90 | 39.01 | 40.00 | 219,773 | 52 | 5,493 |
| 18/06/2009 | 43.00 | 40.85 | 40.85 | 572,886 | 65 | 13,981 |
| 17/06/2009 | 45.00 | 43.00 | 43.00 | 262,993 | 53 | 6,010 |
| 16/06/2009 | 45.00 | 43.00 | 45.00 | 622,386 | 48 | 13,913 |
| 15/06/2009 | 45.00 | 43.66 | 44.95 | 98,852 | 13 | 2,198 |
| 14/06/2009 | 46.84 | 45.00 | 45.00 | 614,195 | 44 | 13,365 |
| 11/06/2009 | 47.00 | 44.64 | 45.00 | 1,426,333 | 194 | 31,668 |
| 10/06/2009 | 48.99 | 46.00 | 46.98 | 676,199 | 95 | 14,118 |
| 08/06/2009 | 48.75 | 47.47 | 47.47 | 1,937,236 | 56 | 39,943 |
| 07/06/2009 | 49.25 | 48.00 | 48.24 | 4,251,389 | 208 | 88,118 |
| 04/06/2009 | 46.99 | 45.00 | 46.99 | 1,468,645 | 116 | 31,364 |
| 03/06/2009 | 48.35 | 44.75 | 44.76 | 1,540,476 | 129 | 33,301 |