THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2009 | 35.90 | 33.07 | 33.50 | 497,352 | 133 | 14,960 |
| 11/03/2009 | 36.48 | 34.81 | 34.81 | 383,984 | 69 | 10,740 |
| 10/03/2009 | 36.69 | 35.13 | 35.70 | 395,861 | 124 | 11,065 |
| 08/03/2009 | 36.99 | 35.50 | 36.00 | 18,519 | 21 | 517 |
| 05/03/2009 | 35.83 | 33.04 | 35.83 | 354,171 | 56 | 9,933 |
| 04/03/2009 | 34.13 | 32.70 | 34.13 | 182,093 | 49 | 5,350 |
| 03/03/2009 | 33.59 | 32.49 | 32.51 | 456,737 | 96 | 14,045 |
| 02/03/2009 | 36.00 | 34.20 | 34.20 | 409,294 | 71 | 11,871 |
| 01/03/2009 | 36.50 | 35.40 | 36.00 | 695,656 | 110 | 19,324 |
| 26/02/2009 | 37.35 | 35.20 | 35.99 | 210,922 | 82 | 5,892 |
| 25/02/2009 | 38.00 | 36.93 | 37.00 | 75,962 | 31 | 2,026 |
| 24/02/2009 | 38.96 | 36.11 | 38.85 | 197,478 | 67 | 5,306 |
| 23/02/2009 | 40.01 | 38.00 | 38.01 | 1,739,002 | 181 | 45,436 |
| 22/02/2009 | 40.60 | 39.99 | 40.00 | 1,339,913 | 98 | 33,453 |
| 19/02/2009 | 40.00 | 38.60 | 39.68 | 35,418 | 27 | 909 |
| 18/02/2009 | 41.01 | 39.60 | 40.00 | 1,429,628 | 115 | 35,693 |
| 17/02/2009 | 41.80 | 39.50 | 41.49 | 2,713,534 | 187 | 67,194 |
| 16/02/2009 | 40.85 | 40.00 | 40.20 | 1,054,429 | 115 | 26,339 |
| 15/02/2009 | 41.30 | 40.00 | 40.80 | 1,034,607 | 145 | 25,564 |
| 12/02/2009 | 40.65 | 39.25 | 40.20 | 1,385,194 | 130 | 34,600 |