THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2006 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
30/10/2006 | 10.00 | 10.00 | 10.00 | 1,400 | 1 | 140 |
22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
18/10/2006 | 10.00 | 10.00 | 10.00 | 44,840 | 3 | 4,484 |
17/10/2006 | 9.74 | 9.71 | 9.74 | 21,172 | 4 | 2,180 |
16/10/2006 | 9.99 | 9.51 | 9.99 | 85,133 | 7 | 8,840 |
12/10/2006 | 10.00 | 9.90 | 10.00 | 15,915 | 4 | 1,600 |
11/10/2006 | 9.75 | 9.75 | 9.75 | 1,950 | 1 | 200 |
09/10/2006 | 10.00 | 9.75 | 10.00 | 1,575 | 3 | 160 |
08/10/2006 | 10.10 | 9.70 | 10.10 | 141,125 | 10 | 14,115 |
05/10/2006 | 9.72 | 9.70 | 9.72 | 126,346 | 2 | 13,015 |
04/10/2006 | 10.00 | 10.00 | 10.00 | 21,000 | 3 | 2,100 |
03/10/2006 | 10.00 | 10.00 | 10.00 | 108,680 | 8 | 10,868 |
02/10/2006 | 10.00 | 10.00 | 10.00 | 111,200 | 7 | 11,120 |
01/10/2006 | 10.00 | 9.60 | 10.00 | 171,571 | 9 | 17,565 |
27/09/2006 | 9.75 | 9.75 | 10.00 | 195 | 1 | 20 |
26/09/2006 | 10.00 | 9.76 | 10.00 | 1,100,268 | 20 | 110,028 |
25/09/2006 | 10.09 | 9.80 | 10.00 | 219,745 | 34 | 22,115 |
24/09/2006 | 9.82 | 9.80 | 9.80 | 7,304 | 4 | 745 |
21/09/2006 | 10.00 | 9.76 | 10.00 | 6,302 | 6 | 635 |