THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 48.75 | 47.47 | 47.47 | 1,937,236 | 56 | 39,943 |
| 07/06/2009 | 49.25 | 48.00 | 48.24 | 4,251,389 | 208 | 88,118 |
| 04/06/2009 | 46.99 | 45.00 | 46.99 | 1,468,645 | 116 | 31,364 |
| 03/06/2009 | 48.35 | 44.75 | 44.76 | 1,540,476 | 129 | 33,301 |
| 02/06/2009 | 46.08 | 45.00 | 46.08 | 1,056,407 | 81 | 22,975 |
| 01/06/2009 | 43.89 | 42.20 | 43.89 | 1,155,224 | 118 | 26,473 |
| 31/05/2009 | 41.95 | 41.00 | 41.80 | 139,091 | 35 | 3,352 |
| 28/05/2009 | 40.30 | 40.00 | 40.30 | 278,564 | 56 | 6,935 |
| 27/05/2009 | 41.39 | 40.20 | 40.78 | 143,616 | 33 | 3,543 |
| 26/05/2009 | 40.75 | 40.01 | 40.50 | 336,135 | 67 | 8,311 |
| 25/05/2009 | 40.55 | 39.95 | 40.55 | 310,961 | 128 | 7,719 |
| 21/05/2009 | 40.00 | 38.70 | 40.00 | 435,879 | 99 | 11,065 |
| 20/05/2009 | 40.50 | 39.21 | 39.25 | 300,881 | 74 | 7,533 |
| 19/05/2009 | 40.43 | 39.50 | 40.00 | 1,033,804 | 96 | 25,781 |
| 18/05/2009 | 40.10 | 38.10 | 38.51 | 742,544 | 146 | 18,910 |
| 17/05/2009 | 38.50 | 37.00 | 38.50 | 1,035,540 | 104 | 27,100 |
| 14/05/2009 | 37.00 | 36.00 | 37.00 | 1,160,532 | 80 | 31,685 |
| 13/05/2009 | 36.74 | 35.76 | 35.76 | 350,149 | 82 | 9,730 |
| 12/05/2009 | 37.48 | 35.36 | 35.50 | 340,554 | 81 | 9,485 |
| 11/05/2009 | 38.80 | 36.00 | 36.96 | 1,704,850 | 208 | 45,296 |