THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2009 | 38.00 | 37.70 | 37.70 | 66,072 | 20 | 1,742 |
| 03/08/2009 | 38.00 | 37.01 | 37.90 | 784,354 | 133 | 20,749 |
| 02/08/2009 | 39.01 | 37.26 | 37.28 | 793,660 | 72 | 20,885 |
| 30/07/2009 | 41.37 | 38.95 | 39.00 | 551,883 | 73 | 13,949 |
| 29/07/2009 | 41.20 | 39.30 | 41.00 | 1,837,709 | 100 | 44,841 |
| 28/07/2009 | 39.27 | 38.42 | 39.27 | 1,023,353 | 63 | 26,076 |
| 27/07/2009 | 37.48 | 36.50 | 37.40 | 298,102 | 75 | 7,998 |
| 26/07/2009 | 37.80 | 36.00 | 36.00 | 1,190,183 | 133 | 32,502 |
| 23/07/2009 | 36.36 | 35.25 | 36.00 | 116,353 | 37 | 3,221 |
| 22/07/2009 | 35.99 | 35.00 | 35.00 | 340,396 | 49 | 9,641 |
| 21/07/2009 | 36.20 | 35.50 | 35.73 | 250,081 | 98 | 7,004 |
| 20/07/2009 | 36.05 | 35.10 | 35.25 | 158,317 | 25 | 4,471 |
| 19/07/2009 | 36.77 | 35.75 | 36.06 | 333,315 | 113 | 9,195 |
| 16/07/2009 | 36.90 | 35.00 | 35.75 | 1,027,086 | 217 | 28,711 |
| 15/07/2009 | 35.75 | 32.35 | 35.75 | 4,702,901 | 479 | 138,940 |
| 14/07/2009 | 35.39 | 34.00 | 34.05 | 176,329 | 81 | 5,125 |
| 13/07/2009 | 35.40 | 34.16 | 34.16 | 453,419 | 83 | 13,144 |
| 12/07/2009 | 36.99 | 34.61 | 35.95 | 8,121 | 6 | 232 |
| 09/07/2009 | 36.46 | 35.60 | 36.09 | 99,085 | 49 | 2,755 |
| 08/07/2009 | 36.00 | 34.56 | 34.90 | 184,923 | 50 | 5,248 |