THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2009 | 34.33 | 34.00 | 34.05 | 335,143 | 43 | 9,796 |
| 23/11/2009 | 34.21 | 33.52 | 34.01 | 264,803 | 59 | 7,774 |
| 22/11/2009 | 34.20 | 33.51 | 33.95 | 199,930 | 54 | 5,884 |
| 19/11/2009 | 33.70 | 33.50 | 33.54 | 433,159 | 50 | 12,911 |
| 18/11/2009 | 35.05 | 34.25 | 34.25 | 944,667 | 116 | 27,192 |
| 17/11/2009 | 34.50 | 33.65 | 34.40 | 489,218 | 92 | 14,356 |
| 16/11/2009 | 33.75 | 33.00 | 33.51 | 481,124 | 99 | 14,385 |
| 15/11/2009 | 33.75 | 33.00 | 33.00 | 546,281 | 94 | 16,402 |
| 12/11/2009 | 33.00 | 32.50 | 33.00 | 299,732 | 49 | 9,120 |
| 11/11/2009 | 33.75 | 32.75 | 33.00 | 385,299 | 60 | 11,586 |
| 10/11/2009 | 33.12 | 32.01 | 33.12 | 668,768 | 120 | 20,468 |
| 09/11/2009 | 31.90 | 30.88 | 31.60 | 337,621 | 73 | 10,697 |
| 08/11/2009 | 31.00 | 30.00 | 30.88 | 184,148 | 32 | 6,074 |
| 05/11/2009 | 30.20 | 29.50 | 29.90 | 969,720 | 38 | 32,331 |
| 04/11/2009 | 30.48 | 30.20 | 30.40 | 13,160 | 14 | 434 |
| 03/11/2009 | 31.31 | 29.97 | 29.97 | 924,569 | 76 | 30,797 |
| 02/11/2009 | 30.86 | 29.80 | 30.69 | 231,316 | 55 | 7,573 |
| 01/11/2009 | 30.48 | 29.00 | 30.34 | 220,944 | 71 | 7,495 |
| 29/10/2009 | 32.00 | 30.31 | 30.36 | 7,934,884 | 320 | 259,717 |
| 28/10/2009 | 32.00 | 31.90 | 31.90 | 250,067 | 55 | 7,816 |