THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2007 | 15.80 | 15.20 | 15.80 | 61,828 | 23 | 3,960 |
| 05/09/2007 | 15.55 | 15.25 | 15.54 | 1,440,604 | 20 | 92,694 |
| 04/09/2007 | 15.10 | 15.04 | 15.10 | 9,150 | 3 | 608 |
| 03/09/2007 | 15.10 | 14.91 | 15.05 | 5,956 | 7 | 398 |
| 02/09/2007 | 15.20 | 14.90 | 15.10 | 14,251 | 5 | 950 |
| 29/08/2007 | 15.20 | 15.00 | 15.20 | 3,152 | 2 | 210 |
| 28/08/2007 | 15.20 | 15.05 | 15.15 | 2,715 | 5 | 180 |
| 27/08/2007 | 15.21 | 15.21 | 15.21 | 14,556 | 5 | 957 |
| 26/08/2007 | 15.20 | 15.20 | 15.20 | 4,970 | 3 | 327 |
| 23/08/2007 | 15.44 | 15.17 | 15.20 | 176,095 | 5 | 11,422 |
| 21/08/2007 | 15.40 | 15.16 | 15.17 | 267,758 | 16 | 17,420 |
| 20/08/2007 | 15.17 | 15.15 | 15.17 | 4,699 | 2 | 310 |
| 19/08/2007 | 15.30 | 15.20 | 15.30 | 95,753 | 17 | 6,297 |
| 16/08/2007 | 15.50 | 15.50 | 15.50 | 4,650 | 1 | 300 |
| 15/08/2007 | 15.20 | 15.10 | 15.20 | 467,853 | 12 | 30,966 |
| 14/08/2007 | 15.10 | 15.10 | 15.10 | 1,510 | 1 | 100 |
| 13/08/2007 | 15.25 | 15.10 | 15.10 | 27,065 | 8 | 1,779 |
| 12/08/2007 | 15.22 | 15.10 | 15.10 | 59,969 | 16 | 3,950 |
| 09/08/2007 | 15.26 | 15.10 | 15.18 | 19,657 | 6 | 1,299 |
| 08/08/2007 | 15.25 | 15.10 | 15.25 | 47,716 | 14 | 3,141 |