THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2008 | 42.99 | 40.90 | 42.99 | 1,263,071 | 75 | 29,753 |
| 14/01/2008 | 40.95 | 39.00 | 40.95 | 828,509 | 88 | 20,400 |
| 13/01/2008 | 42.50 | 39.00 | 39.00 | 511,773 | 54 | 12,255 |
| 09/01/2008 | 43.49 | 40.66 | 41.00 | 904,080 | 121 | 22,025 |
| 08/01/2008 | 44.20 | 42.25 | 42.80 | 822,270 | 144 | 18,908 |
| 07/01/2008 | 42.39 | 40.60 | 42.38 | 935,714 | 107 | 22,121 |
| 06/01/2008 | 40.38 | 40.00 | 40.38 | 534,398 | 73 | 13,238 |
| 03/01/2008 | 38.46 | 38.00 | 38.46 | 425,217 | 60 | 11,090 |
| 02/01/2008 | 36.63 | 35.50 | 36.63 | 254,885 | 53 | 6,982 |
| 30/12/2007 | 35.20 | 34.00 | 34.89 | 503,811 | 36 | 14,456 |
| 27/12/2007 | 34.01 | 32.11 | 34.00 | 920,056 | 70 | 27,337 |
| 26/12/2007 | 34.35 | 31.25 | 33.80 | 212,674 | 40 | 6,263 |
| 24/12/2007 | 32.99 | 32.00 | 32.85 | 565,059 | 46 | 17,160 |
| 23/12/2007 | 31.42 | 31.30 | 31.42 | 308,901 | 70 | 9,845 |
| 17/12/2007 | 29.93 | 29.25 | 29.93 | 77,317 | 23 | 2,590 |
| 16/12/2007 | 28.51 | 27.50 | 28.51 | 86,819 | 14 | 3,050 |
| 13/12/2007 | 27.16 | 25.87 | 27.16 | 387,056 | 29 | 14,416 |
| 12/12/2007 | 26.70 | 25.85 | 25.87 | 44,848 | 13 | 1,710 |
| 11/12/2007 | 26.60 | 25.85 | 25.85 | 74,833 | 21 | 2,849 |
| 10/12/2007 | 26.60 | 25.60 | 26.20 | 63,198 | 12 | 2,425 |