THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 13.50 | 13.14 | 13.15 | 103,905 | 19 | 7,870 |
| 09/05/2007 | 13.85 | 13.67 | 13.83 | 164,987 | 28 | 12,020 |
| 07/05/2007 | 13.80 | 13.75 | 13.75 | 5,021 | 6 | 365 |
| 06/05/2007 | 13.80 | 13.80 | 13.80 | 276 | 1 | 20 |
| 03/05/2007 | 13.85 | 13.85 | 13.85 | 2,078 | 3 | 150 |
| 02/05/2007 | 13.95 | 13.95 | 13.95 | 2,093 | 2 | 150 |
| 01/05/2007 | 14.00 | 13.80 | 13.85 | 106,984 | 24 | 7,710 |
| 30/04/2007 | 13.75 | 13.65 | 13.70 | 59,050 | 6 | 4,300 |
| 26/04/2007 | 13.35 | 13.30 | 13.30 | 1,904 | 2 | 143 |
| 24/04/2007 | 13.31 | 13.25 | 13.30 | 32,786 | 8 | 2,470 |
| 23/04/2007 | 13.39 | 13.25 | 13.25 | 46,567 | 15 | 3,487 |
| 17/04/2007 | 13.50 | 13.50 | 13.50 | 2,700 | 1 | 200 |
| 15/04/2007 | 13.02 | 13.02 | 13.02 | 1,302 | 1 | 100 |
| 11/04/2007 | 13.02 | 13.02 | 13.02 | 2,604 | 2 | 200 |
| 05/04/2007 | 13.50 | 13.50 | 13.50 | 1,350 | 1 | 100 |
| 04/04/2007 | 13.68 | 12.72 | 13.40 | 898,085 | 20 | 66,533 |
| 03/04/2007 | 13.30 | 13.20 | 13.20 | 85,770 | 8 | 6,450 |
| 02/04/2007 | 13.40 | 13.20 | 13.40 | 16,778 | 5 | 1,265 |
| 01/04/2007 | 13.20 | 13.20 | 13.20 | 660 | 1 | 50 |
| 27/03/2007 | 13.45 | 13.45 | 13.45 | 5,380 | 5 | 400 |