THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 17.20 | 17.12 | 17.13 | 59,298 | 13 | 3,460 |
| 27/09/2007 | 17.20 | 17.20 | 17.20 | 430 | 1 | 25 |
| 26/09/2007 | 17.34 | 16.88 | 17.11 | 8,418 | 8 | 496 |
| 25/09/2007 | 17.38 | 17.25 | 17.38 | 2,722 | 4 | 157 |
| 24/09/2007 | 17.20 | 17.20 | 17.20 | 860 | 1 | 50 |
| 23/09/2007 | 17.25 | 17.15 | 17.20 | 32,780 | 11 | 1,902 |
| 20/09/2007 | 17.19 | 17.00 | 17.19 | 45,508 | 8 | 2,665 |
| 19/09/2007 | 17.00 | 16.85 | 16.90 | 5,249 | 4 | 310 |
| 18/09/2007 | 17.00 | 17.00 | 17.00 | 17,000 | 5 | 1,000 |
| 17/09/2007 | 16.80 | 16.60 | 16.79 | 45,262 | 11 | 2,720 |
| 16/09/2007 | 17.05 | 16.90 | 16.90 | 52,654 | 12 | 3,100 |
| 13/09/2007 | 17.31 | 17.05 | 17.06 | 36,238 | 8 | 2,120 |
| 12/09/2007 | 17.50 | 17.03 | 17.35 | 70,221 | 26 | 4,035 |
| 11/09/2007 | 17.75 | 17.05 | 17.40 | 272,344 | 45 | 15,593 |
| 10/09/2007 | 17.01 | 16.50 | 17.01 | 213,857 | 42 | 12,592 |
| 09/09/2007 | 16.45 | 15.99 | 16.20 | 125,018 | 31 | 7,750 |
| 06/09/2007 | 15.80 | 15.20 | 15.80 | 61,828 | 23 | 3,960 |
| 05/09/2007 | 15.55 | 15.25 | 15.54 | 1,440,604 | 20 | 92,694 |
| 04/09/2007 | 15.10 | 15.04 | 15.10 | 9,150 | 3 | 608 |
| 03/09/2007 | 15.10 | 14.91 | 15.05 | 5,956 | 7 | 398 |