THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 14.50 | 14.50 | 14.50 | 754 | 1 | 52 |
| 07/06/2007 | 14.45 | 14.45 | 14.45 | 723 | 1 | 50 |
| 04/06/2007 | 15.00 | 15.00 | 15.00 | 3,000 | 3 | 200 |
| 03/06/2007 | 15.00 | 14.98 | 15.00 | 30,746 | 11 | 2,050 |
| 31/05/2007 | 15.00 | 13.67 | 15.00 | 235,474 | 35 | 15,991 |
| 28/05/2007 | 14.60 | 14.38 | 14.38 | 24,729 | 7 | 1,700 |
| 27/05/2007 | 15.00 | 14.75 | 14.75 | 4,899 | 4 | 330 |
| 24/05/2007 | 14.99 | 14.85 | 14.99 | 5,529 | 3 | 370 |
| 23/05/2007 | 14.75 | 14.75 | 14.75 | 7,228 | 5 | 490 |
| 22/05/2007 | 14.75 | 14.75 | 14.75 | 738 | 1 | 50 |
| 21/05/2007 | 15.01 | 15.00 | 15.00 | 143,671 | 22 | 9,578 |
| 20/05/2007 | 15.25 | 14.50 | 15.00 | 210,631 | 26 | 14,023 |
| 17/05/2007 | 15.00 | 14.98 | 14.99 | 315,362 | 30 | 21,038 |
| 16/05/2007 | 15.09 | 14.89 | 14.99 | 760,796 | 35 | 50,740 |
| 15/05/2007 | 14.38 | 14.00 | 14.38 | 166,611 | 20 | 11,601 |
| 14/05/2007 | 13.80 | 13.25 | 13.70 | 494,865 | 14 | 36,062 |
| 13/05/2007 | 13.50 | 13.14 | 13.15 | 103,905 | 19 | 7,870 |
| 09/05/2007 | 13.85 | 13.67 | 13.83 | 164,987 | 28 | 12,020 |
| 07/05/2007 | 13.80 | 13.75 | 13.75 | 5,021 | 6 | 365 |
| 06/05/2007 | 13.80 | 13.80 | 13.80 | 276 | 1 | 20 |