THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2007 | 13.00 | 13.00 | 13.00 | 1,300 | 1 | 100 |
| 18/03/2007 | 13.50 | 13.00 | 13.50 | 1,585 | 3 | 120 |
| 14/03/2007 | 13.50 | 12.83 | 13.50 | 1,451 | 3 | 110 |
| 13/03/2007 | 13.49 | 13.49 | 13.49 | 3,373 | 3 | 250 |
| 12/03/2007 | 13.45 | 13.30 | 13.45 | 2,388 | 4 | 178 |
| 11/03/2007 | 13.30 | 13.23 | 13.30 | 8,210 | 5 | 620 |
| 05/03/2007 | 13.80 | 13.21 | 13.23 | 15,542 | 10 | 1,130 |
| 27/02/2007 | 13.90 | 13.00 | 13.90 | 1,345 | 2 | 100 |
| 26/02/2007 | 13.60 | 13.60 | 13.60 | 680 | 1 | 50 |
| 20/02/2007 | 13.50 | 13.50 | 13.50 | 4,158 | 4 | 308 |
| 19/02/2007 | 13.50 | 13.50 | 13.50 | 29,025 | 3 | 2,150 |
| 15/02/2007 | 13.80 | 13.49 | 13.50 | 1,688,962 | 25 | 125,106 |
| 07/02/2007 | 13.80 | 13.80 | 13.80 | 690 | 1 | 50 |
| 05/02/2007 | 14.25 | 14.25 | 14.25 | 713 | 1 | 50 |
| 30/01/2007 | 13.80 | 13.35 | 13.80 | 76,365 | 14 | 5,702 |
| 29/01/2007 | 13.60 | 13.50 | 13.50 | 110,030 | 19 | 8,150 |
| 28/01/2007 | 13.11 | 13.00 | 13.11 | 128,914 | 9 | 9,842 |
| 25/01/2007 | 12.49 | 11.31 | 12.49 | 74,478 | 15 | 5,970 |
| 24/01/2007 | 11.90 | 11.50 | 11.90 | 1,294 | 4 | 109 |
| 23/01/2007 | 11.50 | 11.50 | 11.50 | 11,500 | 1 | 1,000 |