THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2006 | 9.99 | 9.51 | 9.99 | 85,133 | 7 | 8,840 |
| 12/10/2006 | 10.00 | 9.90 | 10.00 | 15,915 | 4 | 1,600 |
| 11/10/2006 | 9.75 | 9.75 | 9.75 | 1,950 | 1 | 200 |
| 09/10/2006 | 10.00 | 9.75 | 10.00 | 1,575 | 3 | 160 |
| 08/10/2006 | 10.10 | 9.70 | 10.10 | 141,125 | 10 | 14,115 |
| 05/10/2006 | 9.72 | 9.70 | 9.72 | 126,346 | 2 | 13,015 |
| 04/10/2006 | 10.00 | 10.00 | 10.00 | 21,000 | 3 | 2,100 |
| 03/10/2006 | 10.00 | 10.00 | 10.00 | 108,680 | 8 | 10,868 |
| 02/10/2006 | 10.00 | 10.00 | 10.00 | 111,200 | 7 | 11,120 |
| 01/10/2006 | 10.00 | 9.60 | 10.00 | 171,571 | 9 | 17,565 |
| 27/09/2006 | 9.75 | 9.75 | 10.00 | 195 | 1 | 20 |
| 26/09/2006 | 10.00 | 9.76 | 10.00 | 1,100,268 | 20 | 110,028 |
| 25/09/2006 | 10.09 | 9.80 | 10.00 | 219,745 | 34 | 22,115 |
| 24/09/2006 | 9.82 | 9.80 | 9.80 | 7,304 | 4 | 745 |
| 21/09/2006 | 10.00 | 9.76 | 10.00 | 6,302 | 6 | 635 |
| 20/09/2006 | 10.10 | 10.00 | 10.10 | 10,020 | 7 | 1,000 |
| 19/09/2006 | 9.90 | 9.75 | 9.90 | 41,281 | 9 | 4,190 |
| 18/09/2006 | 10.00 | 9.90 | 10.00 | 166,540 | 8 | 16,680 |
| 17/09/2006 | 9.77 | 9.77 | 9.77 | 98 | 1 | 10 |
| 14/09/2006 | 10.08 | 9.73 | 10.08 | 79,169 | 18 | 8,013 |