THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 10.00 | 9.81 | 10.00 | 174,785 | 16 | 17,505 |
| 03/08/2006 | 10.09 | 9.72 | 10.09 | 9,905 | 2 | 1,000 |
| 02/08/2006 | 10.09 | 9.75 | 9.90 | 1,187,005 | 52 | 119,560 |
| 01/08/2006 | 9.78 | 9.77 | 9.77 | 48,873 | 2 | 5,000 |
| 31/07/2006 | 10.00 | 9.71 | 9.99 | 56,774 | 17 | 5,750 |
| 30/07/2006 | 10.00 | 9.75 | 10.00 | 14,848 | 9 | 1,490 |
| 27/07/2006 | 10.10 | 9.90 | 10.00 | 10,796 | 7 | 1,070 |
| 26/07/2006 | 10.09 | 9.75 | 10.09 | 1,513 | 3 | 155 |
| 25/07/2006 | 10.10 | 10.10 | 10.10 | 51 | 1 | 5 |
| 24/07/2006 | 10.00 | 9.70 | 9.99 | 270,815 | 54 | 27,293 |
| 23/07/2006 | 10.05 | 9.66 | 9.99 | 531,068 | 46 | 54,028 |
| 20/07/2006 | 10.10 | 9.70 | 10.10 | 402,548 | 13 | 41,421 |
| 19/07/2006 | 10.00 | 9.52 | 9.90 | 28,580 | 14 | 2,884 |
| 18/07/2006 | 10.00 | 9.50 | 9.90 | 326,175 | 39 | 33,491 |
| 17/07/2006 | 9.95 | 9.15 | 9.95 | 29,924 | 14 | 3,221 |
| 16/07/2006 | 9.48 | 9.48 | 9.48 | 95 | 1 | 10 |
| 13/07/2006 | 9.60 | 9.44 | 9.44 | 290,007 | 5 | 30,720 |
| 12/07/2006 | 9.81 | 9.50 | 9.81 | 69,915 | 20 | 7,325 |
| 11/07/2006 | 9.85 | 9.80 | 9.80 | 122,538 | 11 | 12,500 |
| 09/07/2006 | 9.90 | 9.30 | 9.80 | 17,349 | 13 | 1,760 |