THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2006 | 14.00 | 13.26 | 13.30 | 241,372 | 34 | 18,065 |
| 27/02/2006 | 14.15 | 13.80 | 13.89 | 153,129 | 16 | 10,990 |
| 23/02/2006 | 13.80 | 13.25 | 13.50 | 423,734 | 55 | 30,975 |
| 22/02/2006 | 13.20 | 12.99 | 13.20 | 68,789 | 10 | 5,280 |
| 21/02/2006 | 12.85 | 12.65 | 12.65 | 62,465 | 8 | 4,935 |
| 20/02/2006 | 13.49 | 12.92 | 12.92 | 23,578 | 8 | 1,800 |
| 19/02/2006 | 13.60 | 13.60 | 13.60 | 680 | 1 | 50 |
| 16/02/2006 | 13.44 | 13.30 | 13.44 | 80,314 | 9 | 6,000 |
| 15/02/2006 | 13.40 | 13.10 | 13.40 | 2,888 | 3 | 220 |
| 14/02/2006 | 13.10 | 13.10 | 13.10 | 917 | 1 | 70 |
| 13/02/2006 | 13.85 | 13.75 | 13.75 | 25,564 | 6 | 1,857 |
| 12/02/2006 | 13.88 | 13.85 | 13.85 | 65,833 | 11 | 4,750 |
| 09/02/2006 | 13.75 | 13.57 | 13.70 | 91,006 | 14 | 6,650 |
| 08/02/2006 | 13.50 | 13.35 | 13.35 | 87,943 | 14 | 6,550 |
| 07/02/2006 | 14.00 | 13.38 | 13.38 | 143,059 | 19 | 10,645 |
| 06/02/2006 | 14.08 | 14.08 | 14.08 | 70 | 1 | 5 |
| 05/02/2006 | 14.00 | 14.00 | 14.00 | 3,570 | 4 | 255 |
| 02/02/2006 | 13.50 | 13.50 | 13.80 | 338 | 1 | 25 |
| 01/02/2006 | 14.09 | 13.75 | 13.80 | 172,639 | 14 | 12,493 |
| 29/01/2006 | 13.80 | 13.50 | 13.80 | 240,303 | 22 | 17,670 |