THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2006 | 9.70 | 9.60 | 9.70 | 14,932 | 6 | 1,550 |
| 05/07/2006 | 9.75 | 9.40 | 9.64 | 64,761 | 40 | 6,770 |
| 04/07/2006 | 9.50 | 9.05 | 9.50 | 18,050 | 5 | 1,994 |
| 03/07/2006 | 9.50 | 9.50 | 9.50 | 1,900 | 1 | 200 |
| 02/07/2006 | 9.68 | 9.68 | 9.68 | 1,452 | 2 | 150 |
| 29/06/2006 | 9.22 | 9.22 | 9.22 | 2,720 | 2 | 295 |
| 28/06/2006 | 10.00 | 9.70 | 9.70 | 2,270 | 4 | 230 |
| 27/06/2006 | 10.20 | 9.70 | 10.20 | 5,010 | 3 | 500 |
| 22/06/2006 | 10.24 | 10.20 | 10.20 | 23,841 | 2 | 2,329 |
| 21/06/2006 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
| 20/06/2006 | 10.50 | 10.20 | 10.50 | 5,281 | 2 | 503 |
| 19/06/2006 | 10.25 | 10.00 | 10.00 | 14,350 | 3 | 1,430 |
| 18/06/2006 | 10.20 | 9.92 | 10.00 | 12,536 | 4 | 1,250 |
| 15/06/2006 | 9.92 | 9.50 | 9.92 | 68,551 | 19 | 7,132 |
| 14/06/2006 | 9.50 | 9.41 | 9.45 | 16,634 | 6 | 1,760 |
| 13/06/2006 | 10.00 | 9.87 | 9.90 | 286,353 | 23 | 28,881 |
| 11/06/2006 | 10.65 | 10.10 | 10.39 | 4,761 | 5 | 460 |
| 08/06/2006 | 10.25 | 10.25 | 10.25 | 513 | 1 | 50 |
| 07/06/2006 | 10.59 | 10.50 | 10.59 | 3,168 | 3 | 300 |
| 06/06/2006 | 10.59 | 10.45 | 10.45 | 33,860 | 3 | 3,200 |